🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2010 42,02 42,23 41,29 41,89 -0,04% 2,24% 2.245.662
12/08/2010 42,30 42,92 40,79 41,90 -1,17% 5,04% 3.412.914
11/08/2010 43,05 43,08 42,33 42,40 -2,19% 1,74% 1.610.870
10/08/2010 44,35 44,40 43,15 43,35 -2,17% 2,83% 2.134.409
09/08/2010 44,49 44,60 43,98 44,31 +0,92% 1,40% 1.443.586
06/08/2010 44,90 45,38 43,72 43,90 -1,38% 3,70% 3.207.298
05/08/2010 43,69 45,00 43,48 44,52 +1,91% 3,48% 3.169.618
04/08/2010 43,14 43,83 42,49 43,68 +1,20% 3,11% 3.052.287
03/08/2010 42,75 44,05 42,75 43,16 +3,08% 3,03% 5.021.385
02/08/2010 41,46 42,01 41,02 41,87 +1,36% 2,39% 1.870.081
30/07/2010 40,44 41,40 39,96 41,31 +1,46% 3,57% 2.294.551
29/07/2010 40,77 41,22 40,40 40,72 -0,01% 2,01% 1.836.693
28/07/2010 41,68 41,88 40,41 40,72 -1,88% 3,53% 2.398.214
27/07/2010 42,25 42,49 41,21 41,50 -1,45% 3,03% 2.715.157
26/07/2010 42,17 42,29 41,61 42,11 +0,29% 1,61% 1.792.961
23/07/2010 41,95 42,24 41,58 41,99 +0,06% 1,57% 1.841.633
22/07/2010 40,84 42,35 40,79 41,97 +2,55% 3,82% 2.283.699
21/07/2010 41,30 41,80 40,61 40,92 -0,37% 2,88% 2.125.655
20/07/2010 42,00 42,12 40,60 41,07 -0,69% 3,63% 2.504.088
19/07/2010 41,85 42,09 41,17 41,36 -1,89% 2,20% 2.146.857
16/07/2010 42,26 43,30 41,80 42,15 -0,26% 3,54% 3.863.548
15/07/2010 41,75 42,94 41,36 42,26 +1,72% 3,78% 4.938.556
14/07/2010 42,42 42,71 40,99 41,55 -1,39% 4,04% 5.267.683
13/07/2010 39,00 42,14 39,00 42,13 +8,29% 8,05% 7.966.100
12/07/2010 39,30 39,30 38,87 38,91 -0,63% 1,11% 1.377.886
09/07/2010 39,30 39,39 38,61 39,15 +0,62% 2,00% 2.305.584
08/07/2010 39,62 39,98 38,87 38,91 -2,11% 2,80% 3.162.224
07/07/2010 38,70 39,87 38,62 39,75 +1,92% 3,24% 2.640.764
06/07/2010 38,30 39,27 38,30 39,00 +2,34% 2,55% 1.825.517
05/07/2010 38,10 38,53 37,91 38,11 +0,59% 1,63% 1.294.605