🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2010 48,09 50,53 48,03 50,35 +4,26% 5,20% 4.022.665
23/09/2010 48,49 48,70 47,49 48,30 +0,45% 2,50% 2.523.980
22/09/2010 48,48 48,70 47,57 48,08 -0,83% 2,33% 3.061.832
21/09/2010 48,85 49,42 48,45 48,48 -1,31% 1,98% 3.133.084
20/09/2010 47,37 49,13 47,22 49,13 +3,62% 4,03% 4.289.154
17/09/2010 47,81 48,03 47,11 47,41 +0,13% 1,92% 14.558.159
16/09/2010 47,18 47,45 46,82 47,35 +0,21% 1,34% 2.649.883
15/09/2010 46,98 47,56 46,88 47,25 +0,28% 1,44% 3.141.028
14/09/2010 46,30 47,12 46,21 47,12 +1,48% 1,98% 2.823.383
13/09/2010 46,65 47,05 45,91 46,44 +0,50% 2,44% 2.372.940
10/09/2010 45,00 46,87 44,99 46,21 +1,77% 4,18% 4.189.435
09/09/2010 44,70 45,74 44,52 45,40 +0,91% 2,73% 3.448.289
08/09/2010 43,72 44,99 43,60 44,99 +2,40% 3,18% 2.678.450
07/09/2010 43,98 44,32 43,51 43,94 -0,23% 1,83% 2.086.932
06/09/2010 44,17 44,20 43,47 44,04 -0,14% 1,65% 1.336.079
03/09/2010 43,60 44,53 43,26 44,10 +1,15% 2,90% 2.610.676
02/09/2010 42,64 43,89 42,64 43,60 +1,60% 2,93% 2.092.487
01/09/2010 42,00 42,99 41,38 42,91 +2,99% 3,83% 3.248.910
31/08/2010 40,50 41,67 40,16 41,67 +1,12% 3,73% 2.956.642
30/08/2010 41,77 41,90 40,94 41,21 -1,33% 2,29% 1.122.612
27/08/2010 41,60 41,81 40,74 41,76 +0,18% 2,57% 1.977.177
26/08/2010 41,56 41,96 41,35 41,69 +0,60% 1,47% 1.900.537
25/08/2010 41,23 41,97 40,83 41,44 -0,20% 2,77% 2.596.844
24/08/2010 41,56 41,76 41,10 41,52 -0,81% 1,59% 1.542.276
23/08/2010 42,00 42,31 41,60 41,86 -0,02% 1,70% 1.441.990
20/08/2010 42,84 42,92 41,75 41,87 -2,26% 2,74% 2.253.678
19/08/2010 43,68 44,07 42,66 42,84 -1,52% 3,23% 2.651.955
18/08/2010 43,02 43,59 42,77 43,50 +0,93% 1,92% 2.090.243
17/08/2010 41,81 43,10 41,74 43,10 +3,09% 3,25% 3.108.515
16/08/2010 42,09 42,30 41,40 41,81 -0,18% 2,14% 1.406.962