🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2010 54,14 54,99 53,76 54,06 -0,04% 2,27% 3.309.033
04/11/2010 52,05 54,15 52,00 54,08 +4,73% 4,13% 3.451.963
03/11/2010 50,75 52,38 50,65 51,64 -1,36% 3,41% 5.289.275
02/11/2010 52,70 52,70 52,10 52,35 -1,15% 1,14% 2.507.747
01/11/2010 51,77 52,99 51,65 52,96 +2,81% 2,59% 3.194.745
29/10/2010 49,50 51,65 49,44 51,51 +3,34% 4,47% 3.494.594
28/10/2010 50,15 50,48 49,54 49,85 -0,06% 1,88% 2.645.875
27/10/2010 50,04 50,45 49,10 49,88 -1,12% 2,70% 2.713.585
26/10/2010 50,49 50,94 50,12 50,44 -0,55% 1,62% 2.354.786
25/10/2010 50,31 51,02 50,20 50,72 +1,38% 1,63% 2.100.971
22/10/2010 50,19 50,44 49,55 50,03 +0,02% 1,78% 1.849.862
21/10/2010 49,54 50,09 49,31 50,02 +0,85% 1,58% 2.292.159
20/10/2010 49,09 49,61 48,90 49,60 +0,99% 1,45% 1.796.069
19/10/2010 48,99 49,70 48,84 49,12 +0,23% 1,75% 2.259.207
18/10/2010 49,23 49,42 48,58 49,00 -0,91% 1,70% 2.061.426
15/10/2010 50,08 50,25 49,19 49,45 -1,10% 2,13% 3.689.231
14/10/2010 50,50 50,50 49,74 50,00 -0,14% 1,50% 2.287.812
13/10/2010 50,40 50,49 49,88 50,07 -0,26% 1,22% 3.817.390
12/10/2010 49,44 50,49 49,07 50,20 +0,66% 2,88% 2.763.409
11/10/2010 50,20 50,62 49,82 49,87 -0,40% 1,59% 1.506.315
08/10/2010 50,26 50,29 49,42 50,07 +0,14% 1,74% 2.592.531
07/10/2010 49,31 50,25 48,81 50,00 +1,02% 2,93% 2.722.411
06/10/2010 49,77 50,05 49,13 49,50 -0,92% 1,85% 3.092.975
05/10/2010 48,37 49,96 47,82 49,96 +3,60% 4,41% 3.168.500
04/10/2010 49,06 49,19 47,93 48,22 -2,19% 2,58% 3.402.602
01/10/2010 51,44 51,44 49,13 49,30 -4,16% 4,50% 4.764.366
30/09/2010 50,90 52,15 50,50 51,44 +0,74% 3,24% 3.262.731
29/09/2010 51,00 51,84 50,64 51,06 +0,77% 2,35% 3.464.105
28/09/2010 49,80 50,69 49,32 50,67 +1,04% 2,76% 2.904.663
27/09/2010 50,15 50,35 49,60 50,15 -0,40% 1,50% 2.380.796