🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2011 54,72 54,82 52,01 54,29 -2,71% 5,14% 5.671.440
14/03/2011 55,75 56,45 55,25 55,80 -0,89% 2,15% 2.718.095
11/03/2011 56,50 57,20 55,91 56,30 -1,44% 2,28% 2.706.899
10/03/2011 57,41 59,50 56,68 57,12 -1,75% 4,91% 4.850.780
09/03/2011 58,27 58,89 57,55 58,14 +0,29% 2,30% 2.655.032
08/03/2011 58,49 58,86 56,93 57,97 +0,40% 3,30% 2.115.514
07/03/2011 56,81 58,67 56,42 57,74 -0,07% 3,96% 2.155.275
04/03/2011 58,60 59,75 57,58 57,78 -0,53% 3,70% 3.265.392
03/03/2011 58,60 59,32 57,84 58,09 +0,16% 2,53% 2.300.279
02/03/2011 58,85 59,05 57,55 58,00 -2,80% 2,55% 3.454.511
01/03/2011 59,32 61,10 58,97 59,67 +1,51% 3,59% 3.450.012
28/02/2011 58,46 59,21 57,90 58,78 +0,14% 2,24% 2.061.073
25/02/2011 57,49 59,05 57,08 58,70 +2,98% 3,43% 2.662.872
24/02/2011 57,25 58,00 56,39 57,00 -2,23% 2,81% 3.591.172
23/02/2011 60,38 60,42 57,79 58,30 -3,52% 4,36% 2.859.988
22/02/2011 59,50 61,18 59,47 60,43 +0,22% 2,87% 2.184.646
21/02/2011 60,39 61,68 60,07 60,30 -0,43% 2,67% 2.072.955
18/02/2011 61,58 61,58 60,10 60,56 -0,79% 2,40% 2.418.461
17/02/2011 61,70 61,92 60,17 61,04 -1,01% 2,84% 2.799.679
16/02/2011 62,20 62,37 60,77 61,66 -0,52% 2,57% 3.256.747
15/02/2011 63,15 63,30 61,84 61,98 -1,84% 2,31% 2.410.165
14/02/2011 63,50 63,68 62,97 63,14 +0,00% 1,12% 2.370.599
11/02/2011 61,25 63,44 61,10 63,14 +2,32% 3,82% 2.734.862
10/02/2011 60,92 61,81 60,40 61,71 +0,69% 2,31% 2.534.881
09/02/2011 61,45 62,42 60,76 61,29 -0,49% 2,70% 3.492.106
08/02/2011 59,03 61,65 58,86 61,59 +4,66% 4,73% 5.588.838
07/02/2011 57,00 58,87 56,55 58,85 +3,52% 4,07% 2.575.937
04/02/2011 57,75 57,90 56,45 56,85 -0,84% 2,51% 1.952.374
03/02/2011 56,41 57,33 55,23 57,33 +1,52% 3,72% 2.485.234
02/02/2011 56,85 58,24 56,13 56,47 -0,07% 3,71% 3.190.674