🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2011 72,39 72,57 70,34 71,19 -1,06% 3,08% 2.878.589
20/07/2011 72,49 72,49 71,12 71,95 -0,07% 1,89% 1.865.206
19/07/2011 71,95 72,52 71,24 72,00 +1,25% 1,78% 1.712.031
18/07/2011 72,27 72,65 70,94 71,11 -2,15% 2,37% 2.262.233
15/07/2011 70,75 72,74 70,44 72,67 +2,35% 3,25% 3.756.090
14/07/2011 69,64 71,75 69,56 71,00 +1,17% 3,14% 3.657.786
13/07/2011 67,58 70,29 67,56 70,18 +4,37% 4,04% 3.597.249
12/07/2011 65,74 67,56 64,19 67,24 +0,73% 5,13% 5.383.859
11/07/2011 68,00 68,26 66,33 66,75 -2,57% 2,84% 2.667.642
08/07/2011 69,33 70,12 68,25 68,51 -1,11% 2,70% 2.415.872
07/07/2011 68,38 69,45 68,13 69,28 +2,15% 1,93% 2.774.569
06/07/2011 68,44 69,14 67,56 67,82 -1,41% 2,31% 2.342.908
05/07/2011 68,51 69,55 68,21 68,79 -0,04% 1,96% 1.776.463
04/07/2011 67,98 69,00 67,54 68,82 +1,55% 2,15% 1.300.389
01/07/2011 68,70 68,70 67,35 67,77 -1,51% 1,97% 2.556.578
30/06/2011 68,97 69,10 67,26 68,81 -0,07% 2,67% 2.978.742
29/06/2011 69,55 70,02 67,98 68,86 -0,35% 2,93% 3.465.572
28/06/2011 67,84 69,38 67,29 69,10 +1,98% 3,08% 2.638.323
27/06/2011 67,09 68,06 66,79 67,76 +0,94% 1,89% 2.061.224
24/06/2011 66,12 68,46 66,12 67,13 +2,94% 3,54% 4.747.099
23/06/2011 65,15 66,07 64,66 65,21 -0,28% 2,16% 2.965.074
22/06/2011 64,90 65,63 64,02 65,39 +0,83% 2,48% 3.423.654
21/06/2011 64,41 64,87 63,83 64,85 +1,49% 1,61% 2.594.437
20/06/2011 63,66 64,24 62,93 63,90 -0,44% 2,06% 2.213.674
17/06/2011 63,06 64,55 62,44 64,18 +1,17% 3,35% 5.171.504
16/06/2011 62,00 63,44 61,49 63,44 +1,70% 3,15% 2.907.755
15/06/2011 62,85 63,69 62,21 62,38 -1,61% 2,35% 2.449.543
14/06/2011 62,04 63,52 62,01 63,40 +1,42% 2,43% 2.637.256
13/06/2011 62,50 62,92 61,72 62,51 +0,27% 1,92% 1.149.645
10/06/2011 62,99 63,47 62,04 62,34 -0,94% 2,27% 2.748.506