🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2012 72,36 72,66 71,62 72,24 +0,36% 1,44% 1.493.392
17/02/2012 71,17 72,04 70,65 71,98 +2,24% 1,95% 2.790.675
16/02/2012 69,20 70,50 68,64 70,40 +0,24% 2,69% 2.670.820
15/02/2012 70,65 71,23 70,00 70,23 +0,30% 1,74% 2.379.308
14/02/2012 70,14 71,08 69,28 70,02 -0,77% 2,57% 2.122.166
13/02/2012 70,50 71,19 70,08 70,56 +0,99% 1,57% 1.628.428
10/02/2012 71,00 71,92 69,49 69,87 -2,33% 3,42% 2.645.764
09/02/2012 69,67 72,62 69,40 71,54 +3,68% 4,62% 4.317.421
08/02/2012 69,69 70,14 68,73 69,00 -0,52% 2,02% 2.939.786
07/02/2012 71,29 71,48 68,37 69,36 -1,98% 4,36% 3.268.653
06/02/2012 69,77 70,76 69,26 70,76 +1,11% 2,15% 2.037.744
03/02/2012 67,75 70,00 67,50 69,98 +2,91% 3,69% 2.821.086
02/02/2012 68,24 68,57 67,11 68,00 +0,01% 2,14% 2.580.196
01/02/2012 65,13 68,08 65,13 67,99 +3,98% 4,53% 3.664.839
31/01/2012 65,08 66,50 65,05 65,39 +1,30% 2,23% 2.551.733
30/01/2012 63,79 64,99 63,72 64,55 -0,08% 1,99% 1.962.533
27/01/2012 64,98 66,32 64,24 64,60 -1,22% 3,20% 2.456.825
26/01/2012 63,91 65,70 63,50 65,40 +2,85% 3,44% 2.907.762
25/01/2012 63,77 63,79 62,32 63,59 +0,14% 2,31% 1.791.303
24/01/2012 63,44 64,10 62,57 63,50 -0,59% 2,41% 2.224.542
23/01/2012 63,41 64,18 62,65 63,88 +0,46% 2,41% 2.283.960
20/01/2012 62,96 64,08 62,37 63,59 +1,00% 2,72% 3.275.573
19/01/2012 62,45 63,19 61,73 62,96 +1,17% 2,34% 2.860.549
18/01/2012 61,80 62,30 60,88 62,23 +0,31% 2,30% 3.030.372
17/01/2012 61,47 62,13 61,19 62,04 +3,47% 1,53% 3.547.504
16/01/2012 58,40 60,07 58,05 59,96 +2,58% 3,46% 2.000.149
13/01/2012 60,05 60,17 56,83 58,45 -1,60% 5,56% 2.958.139
12/01/2012 58,99 60,31 58,45 59,40 +0,80% 3,15% 2.061.301
11/01/2012 58,70 59,29 58,38 58,93 +0,36% 1,55% 2.035.241
10/01/2012 57,81 59,38 57,61 58,72 +3,31% 3,06% 2.949.987