🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2012 64,80 64,88 62,37 62,73 -5,71% 3,87% 2.629.253
16/05/2012 65,31 67,16 64,57 66,53 +0,54% 3,97% 4.103.589
15/05/2012 66,95 67,30 65,50 66,17 -0,41% 2,69% 2.965.273
14/05/2012 67,23 67,35 65,91 66,44 -1,72% 2,14% 2.222.874
11/05/2012 65,82 67,60 65,51 67,60 +2,05% 3,18% 2.729.961
10/05/2012 68,10 68,28 65,90 66,24 -2,16% 3,49% 4.070.960
09/05/2012 67,80 68,50 66,36 67,70 +0,52% 3,16% 2.938.800
08/05/2012 69,30 69,73 66,88 67,35 -3,85% 4,11% 2.917.030
07/05/2012 67,10 70,25 66,89 70,05 +1,54% 5,01% 2.454.028
04/05/2012 71,62 71,86 68,73 68,99 -3,75% 4,37% 2.956.169
03/05/2012 71,81 73,95 71,11 71,68 +0,86% 3,95% 5.130.666
02/05/2012 72,64 72,91 70,29 71,07 -1,03% 3,61% 2.681.607
30/04/2012 72,31 72,67 71,61 71,81 -0,44% 1,47% 1.892.410
27/04/2012 70,80 72,50 70,51 72,13 +1,24% 2,81% 2.623.097
26/04/2012 69,63 71,44 69,30 71,25 +2,25% 3,07% 3.749.825
25/04/2012 67,95 70,08 67,83 69,68 +3,08% 3,31% 2.337.231
24/04/2012 67,30 68,11 66,97 67,60 +0,90% 1,69% 1.937.241
23/04/2012 68,80 68,84 66,40 67,00 -4,07% 3,55% 2.617.648
20/04/2012 68,41 69,97 67,82 69,84 +2,22% 3,14% 2.618.937
19/04/2012 69,79 70,25 68,25 68,32 -1,61% 2,87% 2.865.183
18/04/2012 70,46 70,50 68,82 69,44 -0,80% 2,38% 2.314.609
17/04/2012 68,51 70,00 67,92 70,00 +1,88% 3,04% 2.503.480
16/04/2012 66,90 69,49 66,80 68,71 +1,79% 4,02% 2.757.322
13/04/2012 68,93 68,93 67,00 67,50 -1,68% 2,80% 2.655.072
12/04/2012 67,35 69,09 67,26 68,65 +2,91% 2,72% 3.676.956
11/04/2012 65,15 67,22 65,08 66,71 +2,50% 3,28% 3.117.808
10/04/2012 65,70 66,53 65,08 65,08 -2,55% 2,21% 2.751.649
05/04/2012 66,80 67,09 65,44 66,78 +0,33% 2,47% 2.584.787
04/04/2012 67,50 67,80 66,21 66,56 -2,10% 2,36% 2.904.477
03/04/2012 69,21 69,21 67,99 67,99 -1,76% 1,76% 2.089.514