🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 14 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2012 54,60 55,05 53,76 54,16 -0,66% 2,36% 2.183.552
27/06/2012 54,00 54,55 53,44 54,52 +1,53% 2,06% 2.202.471
26/06/2012 54,28 54,48 53,16 53,70 -2,26% 2,43% 3.837.315
25/06/2012 56,26 56,32 54,94 54,94 -2,71% 2,45% 2.306.851
22/06/2012 57,00 57,18 56,30 56,47 -1,93% 1,54% 1.903.736
21/06/2012 57,75 58,43 57,19 57,58 -0,84% 2,15% 2.398.303
20/06/2012 57,87 58,25 56,84 58,07 +0,24% 2,44% 1.943.565
19/06/2012 57,20 58,30 56,94 57,93 +1,38% 2,38% 2.270.671
18/06/2012 57,19 57,64 56,65 57,14 +2,11% 1,73% 3.252.808
15/06/2012 56,46 56,78 55,89 55,96 -0,59% 1,58% 5.844.449
14/06/2012 57,47 57,66 55,84 56,29 -2,63% 3,17% 3.672.086
13/06/2012 58,88 59,61 56,78 57,81 -1,31% 4,81% 2.981.678
12/06/2012 58,29 59,67 58,08 58,58 -0,32% 2,73% 2.377.663
11/06/2012 60,70 60,95 58,08 58,77 -0,09% 4,73% 2.505.321
08/06/2012 58,90 59,02 58,08 58,82 -1,28% 1,60% 2.083.147
07/06/2012 59,10 61,05 58,16 59,58 +1,83% 4,89% 3.114.859
06/06/2012 58,02 58,91 57,51 58,51 +2,29% 2,41% 3.325.975
05/06/2012 57,53 57,58 56,10 57,20 +0,62% 2,57% 2.346.209
04/06/2012 57,90 58,04 56,81 56,85 -3,18% 2,12% 2.609.948
01/06/2012 61,07 61,10 57,84 58,72 -3,90% 5,34% 4.219.292
31/05/2012 62,10 62,88 60,60 61,10 -1,47% 3,67% 3.012.985
30/05/2012 63,61 63,74 61,66 62,01 -3,11% 3,27% 2.858.769
29/05/2012 63,13 64,79 62,98 64,00 +2,76% 2,87% 2.426.478
28/05/2012 62,44 63,42 62,02 62,28 +0,61% 2,24% 1.201.981
25/05/2012 62,01 62,62 61,40 61,90 -0,13% 1,97% 1.634.898
24/05/2012 62,44 62,58 61,25 61,98 +0,28% 2,13% 2.459.775
23/05/2012 62,71 62,83 61,53 61,81 -2,55% 2,07% 2.670.776
22/05/2012 62,77 63,76 62,48 63,43 +2,69% 2,04% 2.880.567
21/05/2012 61,48 62,66 61,39 61,77 +0,75% 2,07% 2.362.798
18/05/2012 61,81 62,24 61,02 61,31 -2,26% 1,97% 4.288.518