🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 72,23 72,59 70,89 72,59 +0,50% 2,35% 1.088.612
03/09/2013 72,93 73,12 71,67 72,23 -0,73% 1,99% 923.654
02/09/2013 72,33 72,90 72,33 72,76 +2,06% 0,79% 865.104
30/08/2013 72,43 72,45 71,08 71,29 -1,55% 1,89% 1.419.100
29/08/2013 72,15 72,77 71,74 72,41 +0,92% 1,43% 905.077
28/08/2013 72,40 72,71 70,57 71,75 -1,71% 2,96% 1.617.948
27/08/2013 74,90 75,33 72,97 73,00 -3,21% 3,15% 1.693.824
26/08/2013 75,70 75,72 74,98 75,42 +0,03% 0,98% 490.153
23/08/2013 75,37 75,72 74,55 75,40 +0,29% 1,55% 905.294
22/08/2013 73,70 75,46 73,66 75,18 +2,01% 2,44% 1.171.987
21/08/2013 74,00 74,26 73,69 73,70 -0,47% 0,77% 809.661
20/08/2013 74,47 74,54 73,31 74,05 -1,31% 1,65% 1.266.412
19/08/2013 75,52 75,75 74,88 75,03 -0,66% 1,15% 1.437.138
16/08/2013 74,25 75,70 74,06 75,53 +1,57% 2,21% 1.884.100
15/08/2013 74,38 74,57 73,66 74,36 -0,05% 1,22% 878.118
14/08/2013 74,22 74,68 74,00 74,40 +0,58% 0,92% 1.025.436
13/08/2013 73,44 74,17 73,25 73,97 +1,11% 1,25% 1.191.423
12/08/2013 72,55 73,40 71,13 73,16 +1,19% 3,13% 1.236.766
09/08/2013 71,99 72,83 71,80 72,30 +0,86% 1,43% 1.038.734
08/08/2013 70,72 71,99 70,21 71,68 +1,47% 2,52% 1.351.383
07/08/2013 71,04 71,09 70,08 70,64 -1,02% 1,42% 1.236.720
06/08/2013 72,19 72,51 71,04 71,37 -1,12% 2,04% 1.476.202
05/08/2013 72,75 72,91 71,95 72,18 -0,41% 1,32% 1.184.499
02/08/2013 73,30 73,50 72,07 72,48 -0,73% 1,95% 1.348.017
01/08/2013 73,46 73,55 71,31 73,01 -0,79% 3,05% 2.712.042
31/07/2013 74,28 74,58 72,95 73,59 -1,16% 2,19% 1.712.495
30/07/2013 74,35 74,96 74,24 74,45 +0,65% 0,97% 1.128.919
29/07/2013 74,45 74,91 73,61 73,97 -0,26% 1,75% 1.163.554
26/07/2013 74,19 74,60 73,63 74,16 +0,16% 1,31% 1.260.879
25/07/2013 73,57 74,07 73,13 74,04 +0,24% 1,28% 1.313.389