🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2014 84,41 84,89 82,69 83,80 -0,60% 2,61% 1.626.959
26/02/2014 84,16 84,51 83,74 84,31 +0,43% 0,91% 1.466.019
25/02/2014 84,77 84,85 83,58 83,95 -0,76% 1,50% 1.569.552
24/02/2014 84,57 85,71 83,84 84,59 -0,74% 2,21% 2.029.107
21/02/2014 84,92 85,39 84,15 85,22 +0,94% 1,46% 1.236.708
20/02/2014 83,81 84,67 83,24 84,43 -0,67% 1,71% 1.671.609
19/02/2014 84,66 85,36 83,92 85,00 +0,45% 1,70% 1.202.057
18/02/2014 85,00 85,15 83,49 84,62 -0,37% 1,95% 1.702.177
17/02/2014 85,96 85,96 84,69 84,93 -1,24% 1,48% 1.193.335
14/02/2014 85,48 86,36 85,25 86,00 +0,75% 1,30% 1.495.632
13/02/2014 84,87 85,54 83,86 85,36 +0,46% 1,98% 1.323.715
12/02/2014 84,77 85,67 84,52 84,97 +0,62% 1,36% 1.564.127
11/02/2014 83,50 84,45 82,96 84,45 +2,99% 1,78% 2.127.013
10/02/2014 82,35 82,36 81,63 82,00 +0,24% 0,89% 1.562.118
07/02/2014 81,90 82,18 80,95 81,80 +0,44% 1,50% 1.567.542
06/02/2014 81,48 81,86 80,55 81,44 +1,95% 1,61% 2.804.474
05/02/2014 80,37 80,53 79,52 79,88 -0,51% 1,26% 1.726.361
04/02/2014 79,95 80,80 79,04 80,29 +0,38% 2,20% 1.882.416
03/02/2014 81,07 81,46 79,89 79,99 -1,03% 1,94% 2.267.484
31/01/2014 80,99 81,13 78,67 80,82 +0,00% 3,04% 2.293.745
30/01/2014 80,66 81,29 79,49 80,82 -0,01% 2,23% 1.722.914
29/01/2014 82,78 83,08 78,87 80,83 -0,86% 5,09% 2.668.752
28/01/2014 81,06 81,90 80,60 81,53 +1,36% 1,60% 2.214.005
27/01/2014 82,13 82,30 80,44 80,44 -1,87% 2,26% 2.596.691
24/01/2014 84,49 84,88 81,58 81,97 -3,15% 3,91% 2.827.352
23/01/2014 85,50 85,78 84,11 84,64 -1,27% 1,95% 1.679.626
22/01/2014 86,35 86,51 85,27 85,73 -0,23% 1,44% 1.081.848
21/01/2014 86,13 86,54 85,63 85,93 -0,23% 1,06% 939.655
20/01/2014 86,12 86,58 85,58 86,13 -0,09% 1,16% 834.723
17/01/2014 85,75 86,88 85,74 86,21 +0,83% 1,33% 1.779.656