🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2014 88,50 89,24 88,30 89,02 +1,12% 1,06% 841.671
18/08/2014 87,78 88,31 87,26 88,03 +2,08% 1,20% 928.020
15/08/2014 88,69 89,25 86,02 86,24 -2,31% 3,64% 1.961.060
14/08/2014 87,73 88,89 87,20 88,28 +0,51% 1,93% 1.109.207
13/08/2014 88,07 88,29 87,10 87,83 +0,72% 1,35% 1.109.169
12/08/2014 88,67 88,98 86,99 87,20 -1,83% 2,24% 1.216.641
11/08/2014 87,75 89,16 87,53 88,83 +2,82% 1,86% 1.631.420
08/08/2014 84,60 87,20 83,75 86,39 +0,22% 4,08% 2.050.884
07/08/2014 88,21 88,92 85,86 86,20 -2,09% 3,47% 2.097.155
06/08/2014 87,85 88,64 86,31 88,04 -0,52% 2,65% 2.153.944
05/08/2014 91,66 91,74 87,66 88,50 +0,10% 4,45% 2.950.053
04/08/2014 88,20 89,34 88,01 88,41 +0,89% 1,51% 1.701.246
01/08/2014 89,36 89,46 86,88 87,63 -1,91% 2,89% 2.109.090
31/07/2014 91,39 91,39 89,02 89,34 -1,79% 2,59% 1.791.953
30/07/2014 91,56 92,53 90,72 90,97 -0,61% 1,98% 1.227.811
29/07/2014 92,40 92,81 90,92 91,53 -0,74% 2,05% 1.826.134
28/07/2014 94,37 94,37 91,69 92,21 -2,22% 2,84% 1.993.699
25/07/2014 95,05 95,78 93,97 94,30 -1,27% 1,90% 1.496.918
24/07/2014 94,46 95,64 93,64 95,51 +1,11% 2,12% 1.105.074
23/07/2014 94,04 95,05 93,62 94,46 +0,52% 1,52% 1.098.408
22/07/2014 93,44 94,45 93,03 93,97 +1,61% 1,52% 1.224.949
21/07/2014 93,75 93,85 92,12 92,48 -1,21% 1,85% 1.108.062
18/07/2014 93,90 94,32 93,15 93,61 -0,91% 1,25% 2.026.779
17/07/2014 94,90 96,10 94,31 94,47 -0,82% 1,89% 1.540.519
16/07/2014 93,06 95,29 93,06 95,25 +3,00% 2,40% 1.555.541
15/07/2014 92,78 93,90 92,04 92,48 -0,38% 2,00% 1.047.813
14/07/2014 92,65 93,10 91,58 92,83 +0,83% 1,64% 963.382
11/07/2014 91,87 92,77 91,50 92,07 +0,71% 1,38% 1.066.279
10/07/2014 92,70 92,70 90,50 91,42 -1,40% 2,37% 1.468.986
09/07/2014 92,97 93,27 92,10 92,72 +0,02% 1,26% 915.621