🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 1 día
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 62,08 63,68 61,88 62,80 +1,68% 2,90% 1.536.887
03/09/2026 60,72 61,94 59,94 61,76 +1,78% 3,29% 1.041.530
02/09/2026 60,66 61,32 59,98 60,68 -0,85% 2,21% 1.534.684
01/09/2026 62,18 62,28 60,30 61,20 -1,26% 3,18% 1.330.340
31/08/2026 62,62 62,66 61,80 61,98 -1,05% 1,37% 2.043.707
28/08/2026 60,74 62,72 60,38 62,64 +4,50% 3,85% 2.736.596
27/08/2026 57,50 60,00 57,34 59,94 +3,92% 4,63% 1.443.912
26/08/2026 57,90 58,00 57,56 57,68 -0,55% 0,76% 1.277.838
25/08/2026 58,10 58,38 57,56 58,00 -0,55% 1,41% 1.188.906
24/08/2026 58,80 58,80 57,84 58,32 -0,95% 1,63% 1.002.128
21/08/2026 58,40 59,60 58,10 58,88 +1,66% 2,57% 1.128.466
20/08/2026 58,52 59,30 57,68 57,92 -0,75% 2,77% 1.027.284
19/08/2026 58,00 58,74 57,74 58,36 +0,69% 1,72% 1.049.271
18/08/2026 58,62 58,98 57,96 57,96 -0,65% 1,74% 1.769.430
17/08/2026 59,20 59,50 58,26 58,34 -1,78% 2,09% 1.136.443
14/08/2026 59,60 59,80 58,88 59,40 +1,09% 1,54% 984.283
13/08/2026 59,20 59,76 58,68 58,76 -0,94% 1,82% 1.279.321
12/08/2026 59,64 60,36 59,32 59,32 -1,33% 1,74% 1.159.070
11/08/2026 59,00 60,16 58,74 60,12 +1,38% 2,41% 1.463.548
10/08/2026 60,00 60,00 58,80 59,30 -0,80% 2,00% 916.715
07/08/2026 58,98 59,90 58,32 59,78 +1,98% 2,68% 1.001.007
06/08/2026 59,72 59,84 58,62 58,62 -0,81% 2,04% 1.152.965
05/08/2026 60,28 60,50 59,10 59,10 -1,43% 2,32% 1.176.991
04/08/2026 59,92 60,06 59,02 59,96 -0,17% 1,74% 1.642.078
03/08/2026 59,98 61,08 59,94 60,06 +1,28% 1,90% 1.334.861
31/07/2026 59,60 59,98 59,16 59,30 -1,46% 1,38% 1.632.459
30/07/2026 59,90 61,40 59,48 60,18 -0,20% 3,21% 1.574.071
29/07/2026 60,48 60,72 59,06 60,30 +1,28% 2,74% 1.713.051
28/07/2026 58,56 59,64 58,34 59,54 +3,58% 2,22% 1.548.690
27/07/2026 58,28 58,52 57,16 57,48 +0,91% 2,33% 1.874.965