🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

56,03 USD

Máx. histórico

149,13

4127 días

Caída desde máximo

-62,43%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-0,16%

Cierre anterior

56,12

Rango de hoy

55,00 – 56,08

Volumen hoy

2.733.184

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,04 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 7 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 97,43 98,85 95,59 96,58 -1,20% 3,35% 780.000
05/11/2018 98,68 98,87 95,55 97,75 -0,21% 3,36% 640.400
02/11/2018 97,88 99,49 96,47 97,96 +0,52% 3,09% 929.900
01/11/2018 92,55 98,16 92,17 97,45 +5,73% 6,47% 1.264.300
31/10/2018 92,79 93,88 92,07 92,17 +0,07% 1,95% 1.116.800
30/10/2018 93,41 94,74 90,38 92,11 -1,76% 4,67% 1.394.900
29/10/2018 99,00 99,09 92,08 93,76 -3,78% 7,08% 1.386.300
26/10/2018 90,00 99,98 90,00 97,44 +1,05% 11,09% 2.311.800
25/10/2018 93,09 97,48 92,18 96,43 +3,82% 5,69% 1.566.300
24/10/2018 100,45 101,12 92,77 92,88 -7,34% 8,31% 1.679.700
23/10/2018 102,27 103,11 98,75 100,24 -3,18% 4,26% 1.462.700
22/10/2018 103,55 104,47 101,66 103,53 +0,30% 2,71% 976.200
19/10/2018 104,68 105,45 102,41 103,22 -0,58% 2,90% 930.000
18/10/2018 106,25 106,70 103,37 103,82 -2,12% 3,13% 1.273.500
17/10/2018 106,09 106,74 104,15 106,07 +0,06% 2,44% 1.378.200
16/10/2018 100,09 106,16 100,00 106,01 +6,60% 6,15% 1.430.900
15/10/2018 99,40 100,89 98,54 99,45 -0,06% 2,36% 1.150.700
12/10/2018 99,07 99,87 97,12 99,51 +2,27% 2,78% 871.400
11/10/2018 97,56 99,21 96,10 97,30 -1,16% 3,19% 1.559.200
10/10/2018 103,34 104,74 98,25 98,44 -5,59% 6,28% 2.217.900
09/10/2018 101,11 104,98 101,11 104,27 +2,90% 3,83% 1.445.000
08/10/2018 101,18 102,31 100,54 101,33 +0,24% 1,75% 1.594.800
05/10/2018 99,14 102,59 99,14 101,09 +2,37% 3,48% 1.564.400
04/10/2018 99,78 100,12 97,98 98,75 -0,93% 2,14% 1.366.800
03/10/2018 99,36 100,24 98,60 99,68 +0,69% 1,65% 1.064.800
02/10/2018 98,79 99,66 97,60 99,00 +0,39% 2,09% 969.400
01/10/2018 98,13 99,76 97,27 98,62 +1,70% 2,54% 1.177.500
28/09/2018 97,97 98,95 96,85 96,97 -1,02% 2,14% 1.625.100
27/09/2018 97,93 98,89 96,73 97,97 -0,11% 2,21% 1.581.400
26/09/2018 96,39 99,35 96,39 98,08 +1,87% 3,07% 1.416.500