🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

56,12 USD

Máx. histórico

149,13

4126 días

Caída desde máximo

-62,37%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-1,77%

Cierre anterior

57,13

Rango de hoy

55,97 – 57,99

Volumen hoy

2.164.741

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,04 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 4 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 129,00 129,21 124,48 126,81 -1,49% 3,67% 1.004.400
08/07/2020 125,85 129,38 125,73 128,73 +0,59% 2,90% 1.089.400
07/07/2020 127,21 129,89 127,21 127,98 +0,21% 2,11% 840.700
06/07/2020 127,77 128,42 126,00 127,71 +0,73% 1,89% 1.264.200
02/07/2020 126,95 127,98 124,17 126,78 +0,75% 3,00% 1.091.900
01/07/2020 123,01 128,77 121,66 125,84 +2,03% 5,78% 2.147.300
30/06/2020 122,19 123,92 120,66 123,34 +0,95% 2,67% 1.188.700
29/06/2020 124,78 124,78 121,46 122,18 -1,48% 2,66% 1.275.500
26/06/2020 123,61 124,95 121,24 124,02 -0,16% 3,00% 2.866.600
25/06/2020 120,57 124,74 120,39 124,22 +2,98% 3,61% 2.119.800
24/06/2020 121,30 122,64 118,89 120,63 -0,90% 3,09% 1.508.700
23/06/2020 123,01 123,81 121,01 121,72 -0,51% 2,28% 1.507.400
22/06/2020 122,38 123,77 118,38 122,34 -1,43% 4,40% 2.223.700
19/06/2020 114,14 124,95 113,83 124,12 +9,04% 9,74% 4.600.600
18/06/2020 114,37 115,95 112,25 113,83 +2,25% 3,24% 2.123.800
17/06/2020 106,49 113,84 103,85 111,32 +4,56% 9,38% 2.503.200
16/06/2020 107,86 107,90 105,01 106,47 +0,67% 2,68% 907.200
15/06/2020 105,03 106,80 103,38 105,76 +0,04% 3,26% 1.268.500
12/06/2020 106,06 106,81 103,08 105,72 +1,79% 3,52% 1.135.000
11/06/2020 106,68 107,29 103,86 103,86 -3,53% 3,22% 1.327.000
10/06/2020 107,56 108,55 106,14 107,66 +2,45% 2,24% 1.374.800
09/06/2020 106,84 107,50 104,84 105,09 -1,67% 2,49% 1.012.300
08/06/2020 105,19 107,33 104,23 106,87 +1,01% 2,95% 1.026.000
05/06/2020 107,46 109,71 105,22 105,80 -1,59% 4,18% 1.297.800
04/06/2020 109,94 112,57 106,84 107,51 -3,33% 5,21% 1.539.800
03/06/2020 108,34 112,39 107,39 111,21 +2,66% 4,62% 1.994.900
02/06/2020 106,71 108,56 105,50 108,33 +0,88% 2,87% 1.174.800
01/06/2020 106,51 108,16 104,95 107,39 +0,79% 3,01% 1.545.900
29/05/2020 106,00 107,11 103,69 106,55 +0,90% 3,23% 2.364.700
28/05/2020 105,88 108,24 105,23 105,60 -1,03% 2,84% 1.361.800