🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

55,66 USD

Máx. histórico

149,13

4124 días

Caída desde máximo

-62,68%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-3,10%

Cierre anterior

57,44

Rango de hoy

52,00 – 56,32

Volumen hoy

4.698.487

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,11%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,33 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 11 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 69,99 70,81 69,56 70,28 +0,24% 1,79% 1.554.600
18/10/2024 69,70 70,13 69,29 70,11 +0,92% 1,21% 1.510.100
17/10/2024 70,28 70,28 69,34 69,47 -0,98% 1,34% 933.300
16/10/2024 70,24 70,90 69,94 70,16 -0,43% 1,37% 1.429.700
15/10/2024 70,12 70,52 69,53 70,46 +0,27% 1,41% 1.063.200
14/10/2024 70,40 70,77 69,96 70,27 -0,11% 1,15% 1.069.600
11/10/2024 69,64 70,58 69,25 70,35 +0,72% 1,91% 807.200
10/10/2024 69,80 69,88 68,95 69,85 +0,07% 1,33% 979.400
09/10/2024 68,95 69,95 68,34 69,80 +1,62% 2,34% 1.553.200
08/10/2024 69,00 69,00 68,03 68,69 -0,39% 1,41% 1.701.400
07/10/2024 69,20 69,27 68,36 68,96 -0,79% 1,32% 839.600
04/10/2024 68,49 69,58 67,76 69,51 +1,98% 2,66% 1.325.600
03/10/2024 69,58 69,81 68,10 68,16 -2,15% 2,46% 1.396.600
02/10/2024 69,66 69,85 68,52 69,66 -0,63% 1,91% 1.144.500
01/10/2024 70,66 70,74 69,81 70,10 -0,27% 1,32% 1.222.400
30/09/2024 70,58 71,24 69,91 70,29 -0,41% 1,88% 1.426.500
27/09/2024 70,55 71,00 70,24 70,58 +0,48% 1,08% 1.094.500
26/09/2024 69,21 70,33 68,70 70,24 +1,77% 2,36% 1.303.800
25/09/2024 69,03 69,54 68,12 69,02 -0,66% 2,06% 1.702.700
24/09/2024 69,13 69,65 67,75 69,48 +0,51% 2,75% 2.151.300
23/09/2024 70,30 70,92 69,00 69,13 -2,21% 2,73% 2.119.100
20/09/2024 71,82 71,82 70,09 70,69 -1,01% 2,41% 3.398.000
19/09/2024 71,75 72,07 70,42 71,41 +0,38% 2,30% 2.934.400
18/09/2024 70,87 71,58 70,11 71,14 +0,84% 2,07% 2.171.400
17/09/2024 70,00 71,64 68,83 70,55 +0,99% 4,01% 4.650.000
16/09/2024 77,53 78,00 69,60 69,86 -17,71% 10,83% 10.579.600
13/09/2024 84,43 85,00 83,95 84,90 +0,62% 1,24% 1.195.500
12/09/2024 84,83 85,00 83,91 84,38 -0,47% 1,28% 1.488.400
11/09/2024 84,72 84,94 83,43 84,78 -0,08% 1,78% 1.454.200
10/09/2024 84,48 85,64 83,69 84,85 +0,62% 2,31% 1.981.600