🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

56,03 USD

Máx. histórico

149,13

4127 días

Caída desde máximo

-62,43%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-0,16%

Cierre anterior

56,12

Rango de hoy

55,00 – 56,08

Volumen hoy

2.733.184

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,04 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 15 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 16,74 18,03 16,56 18,00 +9,09% 8,78% 1.347.400
15/12/2008 17,25 17,47 16,17 16,50 -2,94% 7,54% 733.700
12/12/2008 16,52 17,12 16,10 17,00 -1,16% 6,17% 1.452.100
11/12/2008 17,70 18,43 16,85 17,20 -3,80% 8,93% 1.317.100
10/12/2008 16,98 18,00 16,60 17,88 +7,26% 8,24% 1.523.100
09/12/2008 16,77 17,89 16,51 16,67 -2,29% 8,23% 1.827.600
08/12/2008 16,77 17,79 16,75 17,06 +3,08% 6,20% 1.600.300
05/12/2008 16,06 16,72 15,27 16,55 +3,57% 9,03% 1.997.800
04/12/2008 15,33 16,53 15,01 15,98 +2,50% 9,92% 2.235.100
03/12/2008 14,22 15,61 13,98 15,59 +6,34% 11,46% 1.486.000
02/12/2008 15,00 15,01 13,92 14,66 +0,41% 7,27% 2.785.500
01/12/2008 16,38 16,54 14,55 14,60 -14,27% 12,15% 1.419.700
28/11/2008 16,16 17,21 15,96 17,03 +4,03% 7,74% 600.000
26/11/2008 15,84 16,45 15,46 16,37 +1,43% 6,25% 1.309.800
25/11/2008 16,21 16,49 15,67 16,14 +0,37% 5,06% 999.700
24/11/2008 15,03 16,28 14,27 16,08 +8,87% 13,37% 1.944.400
21/11/2008 14,42 15,55 13,81 14,77 +8,68% 12,07% 3.766.700
20/11/2008 14,20 14,47 13,27 13,59 -6,15% 8,45% 1.966.100
19/11/2008 16,67 16,83 14,33 14,48 -14,07% 15,00% 2.230.100
18/11/2008 16,93 17,46 16,18 16,85 -1,12% 7,56% 880.400
17/11/2008 17,05 17,40 16,75 17,04 -0,41% 3,81% 955.300
14/11/2008 17,06 18,08 16,51 17,11 -1,61% 9,20% 1.303.200
13/11/2008 15,75 17,39 15,52 17,39 +9,58% 11,87% 2.063.800
12/11/2008 16,50 16,73 15,81 15,87 -5,70% 5,58% 1.777.400
11/11/2008 17,31 17,60 16,66 16,83 -5,82% 5,43% 1.135.000
10/11/2008 18,50 18,69 17,35 17,87 -0,22% 7,24% 1.220.700
07/11/2008 17,79 18,11 17,49 17,91 +2,23% 3,49% 551.800
06/11/2008 18,30 18,53 17,28 17,52 -4,26% 6,83% 1.279.500
05/11/2008 19,62 19,66 18,12 18,30 -7,15% 7,85% 1.242.500
04/11/2008 19,94 20,29 19,17 19,71 +1,81% 5,62% 1.152.000