🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

56,03 USD

Máx. histórico

149,13

4127 días

Caída desde máximo

-62,43%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-0,16%

Cierre anterior

56,12

Rango de hoy

55,00 – 56,08

Volumen hoy

2.733.184

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,10%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,04 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 17 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 49,02 49,51 48,74 48,90 -0,75% 1,57% 555.400
20/11/2012 48,25 49,42 48,25 49,27 +2,05% 2,42% 1.419.900
19/11/2012 48,40 49,00 47,74 48,28 +0,79% 2,60% 1.124.700
16/11/2012 47,63 48,48 47,32 47,90 +0,63% 2,44% 1.863.300
15/11/2012 47,60 52,96 47,02 47,60 -0,50% 12,48% 2.456.000
14/11/2012 48,35 49,19 47,57 47,84 -1,24% 3,35% 998.500
13/11/2012 47,94 48,60 47,57 48,44 +0,64% 2,15% 1.515.900
12/11/2012 48,17 48,80 47,93 48,13 +0,08% 1,81% 984.400
09/11/2012 47,58 48,70 47,45 48,09 +0,69% 2,63% 1.618.600
08/11/2012 46,25 47,98 46,25 47,76 +2,71% 3,74% 2.382.400
07/11/2012 47,82 48,00 46,25 46,50 -4,40% 3,66% 3.573.500
06/11/2012 48,52 49,18 48,21 48,64 -0,88% 2,00% 3.887.800
05/11/2012 46,00 49,52 45,99 49,07 +31,17% 7,67% 13.121.300
02/11/2012 36,81 37,60 36,28 37,41 +1,71% 3,59% 2.267.800
01/11/2012 37,29 37,65 36,60 36,78 -0,62% 2,82% 2.068.800
31/10/2012 38,81 38,91 36,80 37,01 -4,74% 5,44% 1.623.700
26/10/2012 39,84 40,00 38,40 38,85 +1,83% 4,02% 3.215.500
25/10/2012 38,43 38,90 37,78 38,15 -0,44% 2,91% 2.133.300
24/10/2012 38,71 39,13 38,06 38,32 -0,57% 2,76% 2.021.800
23/10/2012 40,69 40,85 38,34 38,54 -6,48% 6,17% 4.274.400
22/10/2012 42,25 42,75 41,15 41,21 -2,55% 3,79% 3.711.300
19/10/2012 42,72 42,89 42,07 42,29 -1,24% 1,92% 2.509.300
18/10/2012 43,07 43,53 42,72 42,82 -0,60% 1,88% 1.419.900
17/10/2012 42,28 43,21 42,18 43,08 +2,04% 2,44% 1.334.300
16/10/2012 42,33 43,46 42,11 42,22 -0,38% 3,19% 2.441.100
15/10/2012 41,73 42,84 41,64 42,38 +1,95% 2,88% 1.618.800
12/10/2012 41,24 41,66 41,14 41,57 +0,65% 1,26% 664.400
11/10/2012 41,56 41,85 41,05 41,30 -0,24% 1,92% 993.100
10/10/2012 41,39 41,56 41,00 41,40 -0,24% 1,35% 932.500
09/10/2012 41,49 41,72 41,10 41,50 -0,55% 1,49% 1.205.300