🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

158,18 USD

Máx. histórico

254,17

521 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,77%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-0,86%

Cierre anterior

159,55

Rango de hoy

155,07 – 159,97

Volumen hoy

459.634

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,53 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,04%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 38,45 39,10 38,20 39,05 +2,49% 2,34% 148.200
24/01/2017 37,75 38,35 37,75 38,10 +1,20% 1,59% 130.000
23/01/2017 37,65 37,90 37,40 37,65 +0,00% 1,33% 86.000
20/01/2017 38,00 38,23 37,60 37,65 -1,05% 1,66% 128.800
19/01/2017 38,25 38,30 37,80 38,05 -0,13% 1,31% 101.200
18/01/2017 38,20 38,42 37,95 38,10 +0,13% 1,23% 65.400
17/01/2017 37,85 38,08 37,80 38,05 +0,00% 0,74% 107.400
13/01/2017 38,60 38,75 37,95 38,05 -0,91% 2,07% 145.500
12/01/2017 39,60 39,60 38,25 38,40 -3,15% 3,41% 163.100
11/01/2017 37,55 39,85 37,50 39,65 +5,87% 6,26% 257.300
10/01/2017 36,45 37,50 36,40 37,45 +2,60% 3,02% 187.400
09/01/2017 37,00 37,10 36,42 36,50 -1,48% 1,84% 121.100
06/01/2017 37,35 37,45 37,00 37,05 -0,54% 1,20% 75.200
05/01/2017 37,45 37,85 36,80 37,25 -0,53% 2,80% 112.300
04/01/2017 37,05 37,60 37,05 37,45 +1,49% 1,48% 177.700
03/01/2017 37,20 37,25 36,55 36,90 -0,14% 1,88% 183.800
30/12/2016 37,35 37,35 36,85 36,95 -1,20% 1,34% 108.100
29/12/2016 37,50 37,88 37,20 37,40 -0,40% 1,81% 196.500
28/12/2016 38,55 38,90 37,50 37,55 -2,59% 3,63% 114.200
27/12/2016 38,65 38,75 38,10 38,55 +0,13% 1,68% 64.700
23/12/2016 38,10 38,50 37,95 38,50 +1,18% 1,44% 60.600
22/12/2016 38,30 38,30 37,70 38,05 -0,39% 1,57% 51.200
21/12/2016 38,35 38,60 38,15 38,20 -0,65% 1,17% 49.300
20/12/2016 38,10 39,15 37,85 38,45 +0,92% 3,41% 126.400
19/12/2016 37,80 38,55 37,65 38,10 +1,20% 2,38% 113.300
16/12/2016 38,15 38,55 37,55 37,65 -0,92% 2,62% 427.900
15/12/2016 38,40 38,80 37,35 38,00 -0,91% 3,78% 185.700
14/12/2016 38,00 38,65 37,95 38,35 +0,26% 1,84% 111.400
13/12/2016 38,80 38,95 38,05 38,25 -0,78% 2,32% 140.800
12/12/2016 38,40 38,70 38,05 38,55 +0,13% 1,69% 128.100