🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

159,55 USD

Máx. histórico

254,17

520 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,23%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-2,57%

Cierre anterior

163,75

Rango de hoy

158,22 – 166,67

Volumen hoy

759.740

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,03%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2019 55,84 56,71 55,00 55,72 +0,43% 3,06% 351.700
30/04/2019 54,04 55,59 53,68 55,48 +2,51% 3,53% 211.900
29/04/2019 54,90 55,16 54,02 54,12 -1,38% 2,08% 118.900
26/04/2019 54,47 55,09 54,07 54,88 +0,79% 1,87% 111.800
25/04/2019 55,83 55,89 53,90 54,45 -2,94% 3,56% 262.600
24/04/2019 56,04 56,71 55,97 56,10 -0,11% 1,32% 86.300
23/04/2019 55,99 56,89 55,57 56,16 +0,48% 2,36% 139.900
22/04/2019 56,05 56,10 55,36 55,89 -0,20% 1,32% 206.900
18/04/2019 56,04 56,80 55,64 56,00 -0,28% 2,07% 206.600
17/04/2019 55,99 57,44 55,36 56,16 -2,79% 3,71% 378.900
16/04/2019 57,52 57,92 57,45 57,77 +0,91% 0,82% 152.200
15/04/2019 57,97 58,20 57,09 57,25 -1,29% 1,91% 121.300
12/04/2019 58,50 59,08 57,98 58,00 -0,17% 1,88% 119.900
11/04/2019 57,47 58,25 57,09 58,10 +1,34% 2,02% 164.700
10/04/2019 56,93 57,94 56,74 57,33 +0,92% 2,11% 204.300
09/04/2019 56,53 57,51 56,40 56,81 +0,09% 1,96% 215.800
08/04/2019 56,34 56,82 55,87 56,76 +0,34% 1,69% 91.400
05/04/2019 55,91 57,21 55,91 56,57 +1,60% 2,33% 209.900
04/04/2019 55,52 56,14 54,23 55,68 +0,45% 3,44% 199.800
03/04/2019 55,77 56,18 55,31 55,43 +0,40% 1,56% 98.000
02/04/2019 55,75 56,35 54,55 55,21 -0,93% 3,23% 96.600
01/04/2019 56,10 56,34 55,36 55,73 +0,16% 1,75% 113.200
29/03/2019 55,98 56,00 55,51 55,64 +0,31% 0,88% 147.300
28/03/2019 55,63 55,98 54,01 55,47 +0,11% 3,54% 146.800
27/03/2019 55,55 55,87 53,62 55,41 -0,31% 4,05% 179.200
26/03/2019 55,48 55,93 55,23 55,58 +0,74% 1,26% 179.200
25/03/2019 54,77 55,57 53,75 55,17 +0,57% 3,32% 123.000
22/03/2019 57,30 57,35 54,76 54,86 -4,82% 4,52% 410.400
21/03/2019 57,13 58,44 57,03 57,64 +0,56% 2,47% 126.900
20/03/2019 57,28 58,34 56,79 57,32 +0,26% 2,71% 119.500