🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

159,55 USD

Máx. histórico

254,17

520 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,23%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-2,57%

Cierre anterior

163,75

Rango de hoy

158,22 – 166,67

Volumen hoy

759.740

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,03%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 76,96 77,56 76,07 76,66 +0,60% 1,94% 86.100
12/11/2020 77,41 78,12 75,20 76,20 -2,47% 3,77% 134.000
11/11/2020 77,06 78,29 76,08 78,13 +1,64% 2,87% 162.200
10/11/2020 75,78 77,72 75,08 76,87 +1,96% 3,48% 175.100
09/11/2020 77,85 81,86 75,22 75,39 +1,58% 8,53% 168.900
06/11/2020 75,41 75,41 73,92 74,22 -1,11% 1,98% 105.400
05/11/2020 74,57 76,21 74,57 75,05 +1,62% 2,20% 84.500
04/11/2020 73,85 74,40 72,56 73,85 -0,74% 2,49% 111.500
03/11/2020 75,42 76,21 74,04 74,40 +0,42% 2,88% 140.200
02/11/2020 74,10 74,61 73,27 74,09 +1,02% 1,81% 122.300
30/10/2020 73,23 73,61 72,44 73,34 -0,33% 1,60% 128.900
29/10/2020 73,25 74,23 72,91 73,58 +0,12% 1,80% 127.900
28/10/2020 74,09 74,82 73,34 73,49 -2,69% 2,00% 163.800
27/10/2020 76,17 76,52 75,25 75,52 -0,88% 1,67% 69.000
26/10/2020 75,38 76,42 75,11 76,19 +0,04% 1,74% 168.900
23/10/2020 76,87 77,75 76,04 76,16 -0,30% 2,22% 217.300
22/10/2020 75,78 77,13 75,10 76,39 +1,26% 2,68% 206.900
21/10/2020 76,08 76,85 75,36 75,44 -0,33% 1,96% 169.600
20/10/2020 78,21 78,88 75,32 75,69 -2,10% 4,55% 348.000
19/10/2020 78,07 82,24 77,16 77,31 -3,82% 6,51% 229.600
16/10/2020 78,88 82,90 77,61 80,38 +11,90% 6,71% 558.600
15/10/2020 71,70 72,12 70,72 71,83 -0,07% 1,95% 189.900
14/10/2020 72,06 72,76 71,74 71,88 +0,34% 1,42% 89.500
13/10/2020 72,22 72,52 71,51 71,64 -0,78% 1,40% 125.300
12/10/2020 71,16 72,50 70,49 72,20 +2,43% 2,82% 119.800
09/10/2020 70,00 71,14 69,88 70,49 +0,76% 1,80% 112.500
08/10/2020 68,99 69,99 68,80 69,96 +2,10% 1,72% 176.300
07/10/2020 68,69 68,96 67,71 68,52 +0,48% 1,82% 150.000
06/10/2020 67,90 69,87 67,49 68,19 +0,78% 3,51% 228.400
05/10/2020 67,04 68,00 67,04 67,66 +1,41% 1,43% 127.900