🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

159,55 USD

Máx. histórico

254,17

520 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,23%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-2,57%

Cierre anterior

163,75

Rango de hoy

158,22 – 166,67

Volumen hoy

759.740

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,85 (puede no estar actualizado)
Dividend yield
1,07% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,03%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 96,47 97,77 95,75 96,38 +2,17% 2,09% 123.800
08/03/2022 93,84 96,53 93,36 94,33 -0,22% 3,38% 138.600
07/03/2022 97,77 97,77 94,49 94,54 -3,16% 3,35% 119.800
04/03/2022 98,09 98,66 97,05 97,62 -1,80% 1,64% 90.200
03/03/2022 99,53 99,91 97,63 99,41 +0,73% 2,29% 75.900
02/03/2022 98,73 99,87 97,90 98,69 +0,95% 2,00% 117.500
01/03/2022 99,41 100,19 97,69 97,76 -1,66% 2,51% 184.900
28/02/2022 98,72 99,69 98,23 99,41 -0,66% 1,48% 170.600
25/02/2022 99,57 100,36 98,38 100,07 +0,82% 1,99% 129.900
24/02/2022 94,45 99,46 94,12 99,26 +1,94% 5,65% 115.500
23/02/2022 100,21 100,41 97,11 97,37 -1,82% 3,29% 99.800
22/02/2022 100,82 101,73 98,37 99,17 -2,23% 3,33% 138.800
18/02/2022 101,56 102,52 100,76 101,43 -1,00% 1,73% 291.900
17/02/2022 103,13 103,23 101,96 102,45 -2,08% 1,23% 95.800
16/02/2022 103,56 105,33 102,02 104,63 +0,56% 3,20% 123.200
15/02/2022 104,34 104,94 102,04 104,05 +1,33% 2,78% 118.200
14/02/2022 102,13 104,66 101,89 102,68 +0,98% 2,71% 159.500
11/02/2022 102,05 103,30 100,32 101,68 +0,44% 2,92% 140.400
10/02/2022 101,00 103,41 100,44 101,23 -1,90% 2,94% 145.700
09/02/2022 103,25 104,00 101,24 103,19 +1,20% 2,67% 105.100
08/02/2022 99,64 102,38 99,57 101,97 +2,43% 2,82% 89.700
07/02/2022 99,85 101,00 98,23 99,55 -0,39% 2,77% 83.200
04/02/2022 99,69 101,00 98,36 99,94 -0,43% 2,65% 95.800
03/02/2022 101,81 102,92 99,84 100,37 -2,81% 3,03% 107.300
02/02/2022 102,21 103,51 101,22 103,27 +1,11% 2,24% 175.100
01/02/2022 101,12 103,87 100,45 102,14 +0,96% 3,38% 264.300
31/01/2022 95,22 101,45 94,63 101,17 +7,11% 7,16% 438.500
28/01/2022 88,57 94,61 87,49 94,45 +9,48% 8,04% 240.800
27/01/2022 88,14 89,50 85,55 86,27 -1,68% 4,48% 146.400
26/01/2022 91,16 91,30 86,96 87,74 -1,97% 4,76% 141.600