🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

163,75 USD

Máx. histórico

254,17

519 días

Split 2:1 del 16/09/2016

Caída desde máximo

-35,57%

Rango 52 semanas

112,09 – 192,28

Variación hoy

+7,32%

Cierre anterior

152,58

Rango de hoy

154,23 – 166,60

Volumen hoy

922.524

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
39,08 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,00%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 96,24 97,23 95,73 96,81 -0,27% 1,56% 80.300
26/08/2022 99,82 100,25 96,88 97,07 -2,75% 3,38% 55.600
25/08/2022 98,28 99,92 98,02 99,82 +1,68% 1,93% 64.500
24/08/2022 97,84 98,87 97,09 98,17 +0,34% 1,82% 117.300
23/08/2022 99,18 100,30 97,44 97,84 -1,56% 2,88% 89.600
22/08/2022 100,17 100,96 99,11 99,39 -1,77% 1,85% 97.200
19/08/2022 101,59 102,06 100,71 101,18 -1,24% 1,33% 90.200
18/08/2022 102,31 103,30 101,24 102,45 -0,16% 2,01% 79.900
17/08/2022 101,46 102,91 100,80 102,61 +0,19% 2,08% 68.900
16/08/2022 100,70 102,73 100,28 102,42 +0,77% 2,43% 78.000
15/08/2022 101,26 102,45 101,26 101,64 +1,21% 1,18% 102.600
12/08/2022 99,44 100,76 98,22 100,42 +1,67% 2,55% 72.400
11/08/2022 100,00 100,00 98,43 98,77 -0,51% 1,57% 62.600
10/08/2022 98,80 99,66 97,46 99,28 +2,38% 2,23% 108.500
09/08/2022 96,90 97,24 95,93 96,97 -0,15% 1,35% 101.700
08/08/2022 96,34 97,49 96,16 97,12 +1,02% 1,38% 97.400
05/08/2022 95,66 96,20 94,89 96,14 -0,61% 1,37% 85.300
04/08/2022 97,65 98,19 95,93 96,73 -0,77% 2,31% 97.700
03/08/2022 96,25 97,83 96,01 97,48 +1,49% 1,89% 107.700
02/08/2022 96,11 96,11 94,94 96,05 -0,24% 1,22% 130.300
01/08/2022 95,17 96,64 94,45 96,28 +0,09% 2,30% 153.000
29/07/2022 93,89 96,26 93,89 96,19 +2,59% 2,52% 216.600
28/07/2022 91,39 93,82 90,93 93,76 +2,68% 3,16% 95.800
27/07/2022 90,28 91,82 89,58 91,31 +1,39% 2,48% 104.500
26/07/2022 88,59 90,13 88,13 90,06 +0,92% 2,26% 119.300
25/07/2022 89,35 89,59 88,21 89,24 +0,15% 1,54% 120.500
22/07/2022 91,08 91,54 87,46 89,11 -1,60% 4,48% 156.600
21/07/2022 87,59 90,77 87,59 90,56 +3,78% 3,63% 224.700
20/07/2022 86,00 87,88 84,26 87,26 +5,53% 4,21% 290.300
19/07/2022 81,49 82,69 80,86 82,69 +2,90% 2,25% 123.100