🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

152,58 USD

Máx. histórico

254,17

518 días

Split 2:1 del 16/09/2016

Caída desde máximo

-39,97%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-3,24%

Cierre anterior

157,69

Rango de hoy

151,48 – 158,01

Volumen hoy

506.415

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
35,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,07%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 185,42 188,13 182,77 182,92 -1,53% 2,89% 343.700
29/04/2024 185,99 187,73 185,67 185,76 +0,13% 1,11% 147.800
26/04/2024 183,69 187,36 183,69 185,52 +0,95% 2,00% 158.200
25/04/2024 183,10 185,15 181,44 183,78 +0,35% 2,03% 246.800
24/04/2024 186,12 187,41 183,05 183,14 -1,75% 2,34% 258.200
23/04/2024 181,87 186,78 181,87 186,40 +2,90% 2,70% 225.500
22/04/2024 178,48 182,80 178,48 181,14 +2,47% 2,42% 303.100
19/04/2024 177,36 181,00 174,80 176,78 -0,95% 3,50% 545.400
18/04/2024 164,46 179,51 164,46 178,48 +16,65% 9,15% 696.400
17/04/2024 154,90 155,31 152,52 153,00 -0,71% 1,80% 181.000
16/04/2024 152,42 155,74 151,50 154,09 +0,60% 2,78% 128.000
15/04/2024 153,23 154,93 151,65 153,17 +0,17% 2,14% 202.800
12/04/2024 152,95 153,81 151,59 152,91 -0,86% 1,45% 118.600
11/04/2024 153,78 154,65 151,18 154,23 +0,17% 2,26% 176.600
10/04/2024 154,71 155,35 152,79 153,97 -2,60% 1,65% 147.700
09/04/2024 158,55 158,55 155,97 158,08 +0,14% 1,63% 60.900
08/04/2024 159,63 160,60 157,64 157,86 -0,80% 1,85% 84.700
05/04/2024 155,75 159,90 155,75 159,13 +2,12% 2,66% 140.400
04/04/2024 158,41 159,00 155,24 155,82 -0,72% 2,37% 116.400
03/04/2024 156,73 159,20 156,56 156,95 -0,49% 1,68% 127.000
02/04/2024 157,94 157,94 155,71 157,73 -1,23% 1,41% 176.200
01/04/2024 162,49 162,81 158,59 159,69 -1,31% 2,60% 97.000
28/03/2024 161,80 164,30 160,65 161,81 +0,50% 2,26% 198.700
27/03/2024 159,08 161,18 158,84 161,00 +2,22% 1,47% 98.500
26/03/2024 159,51 159,51 157,24 157,50 -0,67% 1,42% 114.200
25/03/2024 160,28 160,87 158,46 158,57 -1,04% 1,50% 64.400
22/03/2024 159,54 160,43 158,19 160,24 +0,75% 1,40% 87.700
21/03/2024 158,33 161,38 157,55 159,05 +1,01% 2,42% 143.200
20/03/2024 155,96 158,98 154,67 157,46 +1,02% 2,76% 112.300
19/03/2024 154,18 156,65 153,75 155,87 +0,95% 1,88% 122.500