🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

152,58 USD

Máx. histórico

254,17

518 días

Split 2:1 del 16/09/2016

Caída desde máximo

-39,97%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-3,24%

Cierre anterior

157,69

Rango de hoy

151,48 – 158,01

Volumen hoy

506.415

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
35,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,07%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 247,72 249,18 245,28 248,48 +1,10% 1,57% 190.000
28/05/2025 250,02 250,10 244,49 245,77 -1,62% 2,24% 215.400
27/05/2025 246,40 250,41 244,87 249,81 +2,61% 2,25% 217.600
23/05/2025 238,66 244,02 238,66 243,46 -0,09% 2,25% 158.100
22/05/2025 241,28 244,49 241,06 243,67 0,00% 1,42% 260.800
21/05/2025 243,43 246,44 241,44 243,68 -1,44% 2,05% 225.700
20/05/2025 247,78 247,78 243,11 247,24 +1,60% 1,88% 274.300
19/05/2025 241,47 244,07 241,47 243,35 -0,66% 1,08% 184.200
16/05/2025 245,00 245,29 242,75 244,97 +0,32% 1,04% 206.100
15/05/2025 240,80 245,52 239,79 244,18 +1,07% 2,38% 172.400
14/05/2025 244,26 247,49 241,20 241,59 -2,37% 2,58% 268.800
13/05/2025 236,82 249,65 235,58 247,46 +5,10% 5,94% 854.100
12/05/2025 240,85 240,85 231,33 235,45 +1,98% 3,95% 202.600
09/05/2025 230,71 231,45 228,80 230,88 +0,71% 1,15% 115.000
08/05/2025 228,66 232,41 226,27 229,26 +1,50% 2,69% 174.600
07/05/2025 226,06 227,82 223,80 225,87 +0,70% 1,78% 170.800
06/05/2025 226,49 229,63 223,95 224,30 -1,88% 2,51% 206.800
05/05/2025 229,74 231,66 227,74 228,59 -0,46% 1,71% 187.000
02/05/2025 226,63 230,68 225,38 229,64 +2,42% 2,34% 271.300
01/05/2025 221,19 224,97 219,80 224,22 +1,54% 2,34% 241.200
30/04/2025 215,26 222,18 213,75 220,82 +1,62% 3,92% 370.200
29/04/2025 215,32 218,14 214,98 217,29 +0,70% 1,47% 182.300
28/04/2025 216,33 218,55 215,00 215,78 -0,27% 1,64% 227.900
25/04/2025 216,24 217,38 213,46 216,36 -0,51% 1,81% 152.800
24/04/2025 210,10 218,16 209,01 217,48 +3,35% 4,36% 344.300
23/04/2025 210,56 218,93 208,90 210,43 +0,91% 4,76% 489.100
22/04/2025 201,80 210,09 201,19 208,53 +4,36% 4,41% 319.200
21/04/2025 199,35 203,30 199,25 199,82 -0,90% 2,03% 428.100
17/04/2025 183,67 203,72 183,67 201,63 +9,64% 10,92% 635.000
16/04/2025 182,13 186,86 182,13 183,90 -1,03% 2,60% 321.000