🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

158,18 USD

Máx. histórico

254,17

521 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,77%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-0,86%

Cierre anterior

159,55

Rango de hoy

155,07 – 159,97

Volumen hoy

459.634

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,53 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,04%
Fecha de pago Importe por participación
28/08/1996 0,0138 USD
29/05/1996 0,0138 USD
27/02/1996 0,0125 USD
29/11/1995 0,0125 USD
30/08/1995 0,0125 USD
25/05/1995 0,0125 USD
23/02/1995 0,0114 USD
25/11/1994 0,0114 USD
26/08/1994 0,0114 USD
25/05/1994 0,0114 USD
23/02/1994 0,0103 USD
24/11/1993 0,0103 USD
26/08/1993 0,0103 USD
25/05/1993 0,0103 USD
23/02/1993 0,0095 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 135,59 136,09 130,00 130,43 -3,22% 4,49% 393.700
12/08/2026 135,51 135,51 130,30 134,77 -0,67% 3,84% 385.400
11/08/2026 135,73 137,74 134,44 135,68 -0,56% 2,43% 243.300
10/08/2026 138,84 138,84 135,42 136,44 -1,74% 2,46% 207.600
07/08/2026 136,37 140,15 136,37 138,86 +1,23% 2,77% 203.700
06/08/2026 140,85 141,05 136,59 137,17 -1,63% 3,17% 274.600
05/08/2026 140,47 140,96 138,83 139,44 -0,58% 1,52% 242.500
04/08/2026 137,36 140,95 134,07 140,26 +2,42% 5,01% 362.900
03/08/2026 136,93 138,64 134,43 136,95 +1,94% 3,07% 423.400
31/07/2026 131,41 135,40 130,79 134,35 +3,04% 3,51% 636.700
30/07/2026 133,90 135,25 127,85 130,39 -2,36% 5,53% 473.300
29/07/2026 133,42 134,15 129,20 133,54 -0,77% 3,71% 403.900
28/07/2026 128,10 134,92 128,10 134,58 +5,15% 5,32% 567.800
27/07/2026 127,19 131,11 127,18 127,99 +1,32% 3,09% 744.700
24/07/2026 124,28 127,87 123,67 126,32 +2,53% 3,38% 633.600
23/07/2026 124,35 126,06 120,59 123,20 -2,74% 4,40% 1.291.500
22/07/2026 146,01 146,01 123,22 126,67 -13,16% 15,61% 1.418.200
21/07/2026 149,26 150,14 144,59 145,87 -1,64% 3,72% 663.700
20/07/2026 150,74 150,74 147,32 148,30 -0,79% 2,27% 509.200
17/07/2026 147,74 155,18 147,66 149,48 -1,11% 5,09% 479.400
16/07/2026 143,80 151,35 142,75 151,16 +4,84% 5,98% 575.000
15/07/2026 141,21 144,25 139,98 144,18 +1,92% 3,02% 329.800
14/07/2026 141,13 144,40 138,02 141,46 +0,96% 4,52% 471.500
13/07/2026 142,94 144,54 139,66 140,12 -2,82% 3,41% 324.600
10/07/2026 145,65 145,89 143,85 144,18 -0,54% 1,40% 236.000
09/07/2026 144,81 147,74 142,98 144,97 +0,36% 3,29% 249.800
08/07/2026 144,87 146,86 142,31 144,45 -1,79% 3,14% 338.600
07/07/2026 148,11 148,28 144,91 147,08 -1,81% 2,28% 346.200
06/07/2026 147,02 150,09 145,74 149,79 +2,69% 2,96% 299.500
02/07/2026 146,04 147,22 144,00 145,87 -0,25% 2,20% 314.000