🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

159,18 USD

Máx. histórico

254,17

524 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,37%

Rango 52 semanas

112,09 – 192,28

Variación hoy

+0,63%

Cierre anterior

158,18

Rango de hoy

156,70 – 162,65

Volumen hoy

443.141

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,03%
Fecha de pago Importe por participación
28/08/1996 0,0138 USD
29/05/1996 0,0138 USD
27/02/1996 0,0125 USD
29/11/1995 0,0125 USD
30/08/1995 0,0125 USD
25/05/1995 0,0125 USD
23/02/1995 0,0114 USD
25/11/1994 0,0114 USD
26/08/1994 0,0114 USD
25/05/1994 0,0114 USD
23/02/1994 0,0103 USD
24/11/1993 0,0103 USD
26/08/1993 0,0103 USD
25/05/1993 0,0103 USD
23/02/1993 0,0095 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 248,00 249,56 241,72 244,37 -0,59% 3,16% 236.000
17/07/2025 240,21 246,93 238,20 245,81 +2,03% 3,63% 296.200
16/07/2025 238,06 241,47 235,81 240,91 +1,36% 2,38% 216.700
15/07/2025 239,68 241,37 237,68 237,68 -0,71% 1,54% 215.500
14/07/2025 238,53 240,95 237,38 239,38 +0,15% 1,50% 157.000
11/07/2025 238,43 239,88 236,78 239,01 -0,28% 1,30% 159.100
10/07/2025 240,46 241,79 237,56 239,69 -0,05% 1,76% 186.500
09/07/2025 237,71 240,26 236,08 239,82 +0,78% 1,76% 212.900
08/07/2025 239,90 240,61 236,24 237,96 -0,65% 1,82% 239.000
07/07/2025 242,44 243,21 237,42 239,51 -1,28% 2,39% 288.300
03/07/2025 241,72 242,79 240,02 242,62 +0,95% 1,15% 145.000
02/07/2025 239,96 242,42 237,17 240,33 -0,10% 2,19% 268.900
01/07/2025 243,64 245,98 240,48 240,58 -1,78% 2,26% 214.500
30/06/2025 246,68 249,05 244,33 244,95 -0,45% 1,91% 222.200
27/06/2025 248,25 249,00 244,83 246,06 -0,36% 1,68% 289.800
26/06/2025 243,48 247,80 241,42 246,94 +1,88% 2,62% 212.400
25/06/2025 247,82 248,08 241,94 242,39 -1,95% 2,48% 147.100
24/06/2025 247,99 251,54 245,51 247,20 +0,25% 2,43% 189.000
23/06/2025 244,09 246,59 243,04 246,59 +1,24% 1,45% 185.300
20/06/2025 242,75 244,32 241,15 243,58 +0,80% 1,31% 266.200
18/06/2025 242,94 245,16 241,51 241,64 -0,38% 1,50% 138.200
17/06/2025 242,51 244,59 241,83 242,56 -0,37% 1,14% 131.500
16/06/2025 245,12 247,04 242,85 243,45 +0,29% 1,71% 181.800
13/06/2025 242,97 247,51 241,11 242,75 -0,77% 2,63% 165.200
12/06/2025 243,07 246,75 243,07 244,63 -0,29% 1,51% 137.400
11/06/2025 248,48 249,48 243,89 245,33 -0,86% 2,25% 162.200
10/06/2025 248,16 249,84 246,21 247,47 -0,15% 1,46% 144.600
09/06/2025 248,12 249,20 245,21 247,83 +0,38% 1,61% 168.600
06/06/2025 252,53 252,53 245,15 246,90 -0,51% 2,92% 215.600
05/06/2025 249,17 251,45 246,21 248,17 -0,36% 2,10% 224.200