🇺🇸 BMI — Badger Meter, Inc.
Tecnología CompraPrecio actual
159,18 USD
Máx. histórico
254,17
524 días
Split 2:1 del 16/09/2016
Caída desde máximo
-37,37%
Rango 52 semanas
112,09 – 192,28
Variación hoy
+0,63%
Cierre anterior
158,18
Rango de hoy
156,70 – 162,65
Volumen hoy
443.141
Peor caída histórica
-68,22%
08/08/2008 → 27/10/2008
Recuperado en 1982 días
Volatilidad anualizada ⓘ
37,23%
- Nombre completo
- Badger Meter, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Scientific & Technical Instruments
- Empleados
- 2.477
- PER ⓘ
- 36,76 (puede no estar actualizado)
- Dividend yield
- 1,11% (puede no estar actualizado)
- Precio objetivo analistas
- 165,75 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 27/05/2015 | 0,0950 USD |
| 25/02/2015 | 0,0950 USD |
| 25/11/2014 | 0,0950 USD |
| 27/08/2014 | 0,0950 USD |
| 28/05/2014 | 0,0900 USD |
| 26/02/2014 | 0,0900 USD |
| 26/11/2013 | 0,0900 USD |
| 28/08/2013 | 0,0900 USD |
| 29/05/2013 | 0,0850 USD |
| 26/02/2013 | 0,0850 USD |
| 28/11/2012 | 0,0850 USD |
| 29/08/2012 | 0,0850 USD |
| 29/05/2012 | 0,0800 USD |
| 27/02/2012 | 0,0800 USD |
| 28/11/2011 | 0,0800 USD |
| Fecha | Ratio |
|---|---|
| 16/09/2016 | 2:1 |
| 16/06/2006 | 2:1 |
| 13/12/2004 | 2:1 |
| 21/04/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2022 | 93,06 | 93,06 | 90,42 | 91,05 | -1,00% | 2,84% | 102.400 |
| 13/10/2022 | 89,11 | 92,27 | 88,16 | 91,97 | +1,51% | 4,61% | 119.400 |
| 12/10/2022 | 92,44 | 92,44 | 90,60 | 90,60 | -1,83% | 1,99% | 91.700 |
| 11/10/2022 | 92,91 | 93,60 | 91,29 | 92,29 | -1,26% | 2,49% | 150.100 |
| 10/10/2022 | 94,10 | 94,10 | 92,04 | 93,47 | +0,07% | 2,19% | 72.900 |
| 07/10/2022 | 95,24 | 95,24 | 92,16 | 93,40 | -3,23% | 3,23% | 100.600 |
| 06/10/2022 | 96,24 | 97,49 | 95,96 | 96,52 | -0,09% | 1,59% | 70.300 |
| 05/10/2022 | 94,98 | 97,13 | 94,98 | 96,61 | +0,50% | 2,26% | 91.500 |
| 04/10/2022 | 96,79 | 98,04 | 95,53 | 96,13 | +1,03% | 2,59% | 212.800 |
| 03/10/2022 | 93,00 | 95,37 | 92,87 | 95,15 | +2,99% | 2,69% | 114.100 |
| 30/09/2022 | 94,11 | 95,66 | 92,35 | 92,39 | -1,83% | 3,52% | 150.400 |
| 29/09/2022 | 94,01 | 94,21 | 92,45 | 94,11 | -0,63% | 1,87% | 109.200 |
| 28/09/2022 | 93,22 | 95,23 | 92,27 | 94,71 | +1,94% | 3,18% | 112.600 |
| 27/09/2022 | 93,00 | 94,04 | 91,99 | 92,91 | +0,75% | 2,20% | 131.300 |
| 26/09/2022 | 92,17 | 94,30 | 91,68 | 92,22 | -0,17% | 2,84% | 136.200 |
| 23/09/2022 | 92,00 | 93,28 | 90,85 | 92,38 | -0,43% | 2,64% | 157.200 |
| 22/09/2022 | 93,18 | 93,30 | 91,91 | 92,78 | -1,05% | 1,49% | 91.400 |
| 21/09/2022 | 94,94 | 96,41 | 93,54 | 93,76 | -0,34% | 3,02% | 90.400 |
| 20/09/2022 | 94,79 | 95,39 | 92,71 | 94,08 | -1,19% | 2,83% | 118.900 |
| 19/09/2022 | 92,56 | 95,39 | 92,56 | 95,21 | +2,15% | 3,06% | 94.900 |
| 16/09/2022 | 92,12 | 93,25 | 90,09 | 93,21 | +1,03% | 3,43% | 313.700 |
| 15/09/2022 | 93,74 | 94,29 | 91,67 | 92,26 | -2,11% | 2,79% | 90.700 |
| 14/09/2022 | 94,88 | 94,88 | 93,07 | 94,25 | -0,48% | 1,91% | 217.300 |
| 13/09/2022 | 96,37 | 96,63 | 94,26 | 94,70 | -3,69% | 2,46% | 95.000 |
| 12/09/2022 | 98,06 | 98,88 | 97,52 | 98,33 | +1,28% | 1,39% | 79.000 |
| 09/09/2022 | 97,07 | 98,44 | 97,01 | 97,09 | +0,62% | 1,47% | 70.300 |
| 08/09/2022 | 96,01 | 97,63 | 95,51 | 96,49 | -0,04% | 2,21% | 64.100 |
| 07/09/2022 | 93,56 | 96,85 | 93,56 | 96,53 | +3,61% | 3,52% | 106.000 |
| 06/09/2022 | 94,00 | 94,00 | 92,16 | 93,17 | -0,89% | 1,96% | 100.600 |
| 02/09/2022 | 95,93 | 96,33 | 93,64 | 94,01 | -0,86% | 2,80% | 83.000 |