🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

159,18 USD

Máx. histórico

254,17

524 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,37%

Rango 52 semanas

112,09 – 192,28

Variación hoy

+0,63%

Cierre anterior

158,18

Rango de hoy

156,70 – 162,65

Volumen hoy

443.141

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,76 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,03%
Fecha de pago Importe por participación
27/05/2015 0,0950 USD
25/02/2015 0,0950 USD
25/11/2014 0,0950 USD
27/08/2014 0,0950 USD
28/05/2014 0,0900 USD
26/02/2014 0,0900 USD
26/11/2013 0,0900 USD
28/08/2013 0,0900 USD
29/05/2013 0,0850 USD
26/02/2013 0,0850 USD
28/11/2012 0,0850 USD
29/08/2012 0,0850 USD
29/05/2012 0,0800 USD
27/02/2012 0,0800 USD
28/11/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 174,56 177,54 173,00 177,22 +2,49% 2,60% 291.500
10/10/2025 174,22 176,27 171,90 172,92 -0,40% 2,51% 490.300
09/10/2025 179,27 179,66 172,67 173,62 -3,13% 3,90% 400.300
08/10/2025 179,21 181,00 177,00 179,23 +0,21% 2,23% 197.700
07/10/2025 182,01 184,68 177,87 178,86 -1,15% 3,74% 361.000
06/10/2025 182,52 185,08 179,90 180,94 -0,04% 2,84% 341.300
03/10/2025 180,49 183,65 179,00 181,01 +0,70% 2,58% 272.800
02/10/2025 177,92 180,99 177,28 179,75 +1,74% 2,09% 286.300
01/10/2025 176,72 178,41 175,53 176,67 -1,07% 1,63% 239.100
30/09/2025 177,23 178,62 174,88 178,58 +0,88% 2,11% 281.700
29/09/2025 176,69 177,29 175,19 177,03 +0,36% 1,19% 238.900
26/09/2025 174,96 178,13 174,20 176,39 +0,82% 2,25% 307.000
25/09/2025 171,44 177,07 170,80 174,96 +1,53% 3,66% 366.700
24/09/2025 174,14 174,30 171,43 172,32 -1,77% 1,65% 346.000
23/09/2025 177,24 177,71 173,64 175,43 -1,02% 2,30% 392.000
22/09/2025 176,31 178,98 175,39 177,23 +0,08% 2,04% 263.400
19/09/2025 180,08 181,60 176,64 177,08 -0,71% 2,75% 912.800
18/09/2025 174,40 178,54 172,36 178,34 +3,28% 3,54% 628.800
17/09/2025 177,96 178,41 171,38 172,67 -2,58% 3,95% 790.500
16/09/2025 180,06 180,88 176,27 177,25 -1,40% 2,56% 448.200
15/09/2025 177,46 180,68 177,46 179,76 +1,10% 1,81% 369.300
12/09/2025 179,75 180,18 175,92 177,80 -1,93% 2,37% 315.300
11/09/2025 177,37 181,96 176,53 181,29 +2,15% 3,06% 323.400
10/09/2025 179,42 181,65 175,02 177,48 -1,09% 3,70% 379.500
09/09/2025 183,26 183,26 174,25 179,44 -1,79% 4,92% 461.900
08/09/2025 183,35 183,82 181,12 182,71 -0,07% 1,47% 255.200
05/09/2025 184,00 185,04 180,72 182,83 -0,23% 2,35% 269.900
04/09/2025 182,41 183,25 179,97 183,25 +0,82% 1,80% 243.000
03/09/2025 180,00 182,42 179,90 181,76 +0,45% 1,40% 222.600
02/09/2025 181,60 182,50 178,21 180,95 -1,08% 2,36% 312.400