🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

152,58 USD

Máx. histórico

254,17

518 días

Split 2:1 del 16/09/2016

Caída desde máximo

-39,97%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-3,24%

Cierre anterior

157,69

Rango de hoy

151,48 – 158,01

Volumen hoy

506.415

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
35,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,07%
Fecha de pago Importe por participación
23/11/2022 0,2250 USD
25/08/2022 0,2250 USD
26/05/2022 0,2000 USD
24/02/2022 0,2000 USD
24/11/2021 0,2000 USD
26/08/2021 0,2000 USD
27/05/2021 0,1800 USD
25/02/2021 0,1800 USD
25/11/2020 0,1800 USD
27/08/2020 0,1800 USD
28/05/2020 0,1700 USD
27/02/2020 0,1700 USD
27/11/2019 0,1700 USD
29/08/2019 0,1700 USD
30/05/2019 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 114,52 116,72 114,50 116,07 +0,90% 1,94% 421.600
12/05/2026 116,54 117,62 115,00 115,04 -1,40% 2,25% 401.600
11/05/2026 118,72 121,90 116,52 116,67 -1,56% 4,53% 551.900
08/05/2026 122,46 122,84 116,73 118,52 -3,30% 4,99% 737.500
07/05/2026 123,44 125,50 121,80 122,56 -0,96% 3,00% 466.700
06/05/2026 121,94 124,77 120,96 123,75 +2,20% 3,12% 530.500
05/05/2026 121,12 123,90 120,30 121,09 +0,88% 2,97% 356.300
04/05/2026 122,01 123,37 119,58 120,03 -1,60% 3,11% 617.100
01/05/2026 122,95 124,36 120,71 121,98 +0,88% 2,97% 608.200
30/04/2026 117,00 121,99 116,97 120,91 +2,59% 4,29% 835.100
29/04/2026 118,36 120,24 117,51 117,86 -0,47% 2,31% 562.600
28/04/2026 123,30 123,58 117,42 118,42 -3,69% 5,00% 505.300
27/04/2026 122,21 124,25 120,28 122,96 +0,93% 3,25% 566.100
24/04/2026 122,66 124,28 120,36 121,83 -0,95% 3,20% 1.139.900
23/04/2026 122,35 123,60 119,39 123,00 -0,45% 3,44% 727.200
22/04/2026 121,32 125,81 121,25 123,56 +2,21% 3,76% 1.217.000
21/04/2026 113,60 121,03 112,86 120,89 +6,60% 7,19% 1.732.200
20/04/2026 116,48 116,99 112,09 113,41 -1,84% 4,21% 2.462.500
17/04/2026 121,44 128,47 115,11 115,54 -24,13% 11,00% 4.169.200
16/04/2026 157,81 159,15 152,28 152,29 -3,01% 4,35% 615.400
15/04/2026 160,30 161,28 156,64 157,02 -2,68% 2,89% 257.700
14/04/2026 161,84 162,44 160,20 161,35 +0,22% 1,38% 343.800
13/04/2026 154,14 162,43 154,14 161,00 +3,72% 5,38% 432.300
10/04/2026 156,05 156,05 153,76 155,23 -0,12% 1,47% 418.600
09/04/2026 153,84 156,35 153,02 155,41 +0,74% 2,16% 283.800
08/04/2026 156,90 157,65 152,91 154,27 +1,54% 3,02% 289.200
07/04/2026 153,76 155,70 150,48 151,93 -2,25% 3,39% 326.200
06/04/2026 156,80 158,71 153,27 155,42 -0,84% 3,47% 261.000
02/04/2026 151,96 157,52 151,96 156,73 +1,63% 3,66% 251.600
01/04/2026 153,51 157,07 153,02 154,21 +1,22% 2,64% 179.300