🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

158,18 USD

Máx. histórico

254,17

521 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,77%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-0,86%

Cierre anterior

159,55

Rango de hoy

155,07 – 159,97

Volumen hoy

459.634

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,23%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,53 (puede no estar actualizado)
Dividend yield
1,10% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 días
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,04%
Fecha de pago Importe por participación
23/11/2022 0,2250 USD
25/08/2022 0,2250 USD
26/05/2022 0,2000 USD
24/02/2022 0,2000 USD
24/11/2021 0,2000 USD
26/08/2021 0,2000 USD
27/05/2021 0,1800 USD
25/02/2021 0,1800 USD
25/11/2020 0,1800 USD
27/08/2020 0,1800 USD
28/05/2020 0,1700 USD
27/02/2020 0,1700 USD
27/11/2019 0,1700 USD
29/08/2019 0,1700 USD
30/05/2019 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 158,33 161,38 157,55 159,05 +1,01% 2,42% 143.200
20/03/2024 155,96 158,98 154,67 157,46 +1,02% 2,76% 112.300
19/03/2024 154,18 156,65 153,75 155,87 +0,95% 1,88% 122.500
18/03/2024 154,10 156,19 153,60 154,40 +0,36% 1,68% 137.000
15/03/2024 151,16 154,25 151,16 153,84 +1,09% 2,04% 332.600
14/03/2024 153,62 154,42 150,87 152,18 -1,09% 2,31% 140.100
13/03/2024 157,34 157,92 153,41 153,85 -2,60% 2,87% 174.300
12/03/2024 157,00 158,21 155,98 157,96 +0,15% 1,42% 89.900
11/03/2024 160,95 160,95 157,26 157,72 -2,06% 2,29% 115.200
08/03/2024 164,20 164,20 161,01 161,04 -1,06% 1,94% 119.600
07/03/2024 163,61 164,81 162,30 162,77 +0,10% 1,53% 140.900
06/03/2024 162,30 164,62 161,33 162,61 +0,78% 2,03% 130.300
05/03/2024 160,66 164,37 160,16 161,35 -0,26% 2,62% 170.300
04/03/2024 160,17 162,72 159,16 161,77 +1,16% 2,22% 116.900
01/03/2024 159,27 160,60 158,40 159,92 +0,78% 1,38% 116.500
29/02/2024 158,00 158,98 157,58 158,69 +0,56% 0,89% 253.300
28/02/2024 156,29 159,08 156,29 157,80 +0,20% 1,79% 83.800
27/02/2024 158,27 158,32 156,82 157,49 +0,32% 0,95% 92.000
26/02/2024 157,05 157,29 155,75 156,98 +0,26% 0,98% 153.700
23/02/2024 157,03 157,17 155,24 156,57 +0,32% 1,23% 134.200
22/02/2024 156,07 156,78 153,80 156,07 +0,24% 1,91% 188.000
21/02/2024 157,29 157,29 155,00 155,69 -0,73% 1,46% 138.300
20/02/2024 156,00 157,76 155,50 156,83 -0,37% 1,45% 127.500
16/02/2024 155,90 159,43 155,38 157,41 +0,84% 2,60% 188.000
15/02/2024 154,47 156,33 154,04 156,10 +1,71% 1,48% 223.700
14/02/2024 152,17 153,54 150,41 153,47 +2,38% 2,06% 239.700
13/02/2024 148,80 151,57 147,96 149,90 -1,53% 2,43% 304.700
12/02/2024 149,92 152,58 148,60 152,23 +1,57% 2,65% 187.900
09/02/2024 146,92 151,14 146,78 149,88 +2,36% 2,97% 199.200
08/02/2024 144,13 146,85 143,61 146,43 +2,30% 2,25% 235.300