🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

157,69 USD

Máx. histórico

254,17

517 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,96%

Rango 52 semanas

112,09 – 192,28

Variación hoy

+6,27%

Cierre anterior

148,38

Rango de hoy

147,90 – 159,69

Volumen hoy

910.947

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,42 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,04%
Fecha de pago Importe por participación
24/11/1992 0,0095 USD
26/08/1992 0,0095 USD
26/05/1992 0,0095 USD
24/02/1992 0,0094 USD
22/11/1991 0,0094 USD
27/08/1991 0,0094 USD
24/05/1991 0,0094 USD
25/02/1991 0,0094 USD
26/11/1990 0,0094 USD
27/08/1990 0,0094 USD
25/05/1990 0,0094 USD
23/02/1990 0,0094 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 178,46 179,05 174,01 174,41 -2,14% 2,82% 162.600
30/12/2025 179,60 180,98 177,89 178,23 -0,84% 1,72% 124.800
29/12/2025 180,65 181,86 179,65 179,74 -0,56% 1,22% 126.600
26/12/2025 182,68 183,28 180,17 180,75 -0,99% 1,70% 94.000
24/12/2025 180,47 183,37 179,54 182,55 +0,71% 2,12% 74.800
23/12/2025 182,87 184,27 180,00 181,26 -1,03% 2,33% 215.900
22/12/2025 182,84 185,59 180,00 183,14 +0,83% 3,06% 126.700
19/12/2025 181,18 183,64 180,81 181,64 -0,56% 1,56% 510.400
18/12/2025 182,96 186,25 182,18 182,66 +0,99% 2,22% 250.800
17/12/2025 183,14 184,82 179,40 180,87 -1,72% 2,96% 173.200
16/12/2025 184,62 185,83 182,23 184,04 +0,28% 1,95% 207.200
15/12/2025 186,75 186,76 180,82 183,53 -0,69% 3,18% 305.500
12/12/2025 181,53 185,48 179,50 184,80 +1,33% 3,29% 328.600
11/12/2025 178,28 186,42 176,73 182,37 +2,78% 5,44% 308.400
10/12/2025 176,48 179,27 174,53 177,44 +0,82% 2,69% 265.500
09/12/2025 176,94 180,49 175,35 176,00 -0,78% 2,90% 202.800
08/12/2025 180,23 182,01 176,57 177,38 -1,53% 3,02% 168.000
05/12/2025 178,26 181,47 176,84 180,14 +1,31% 2,60% 237.200
04/12/2025 176,85 179,40 174,88 177,81 -0,27% 2,56% 158.400
03/12/2025 175,12 178,50 173,29 178,30 +2,12% 2,98% 260.000
02/12/2025 175,39 175,98 173,33 174,59 +0,75% 1,51% 189.900
01/12/2025 175,76 177,26 172,81 173,29 -2,94% 2,53% 265.100
28/11/2025 177,50 178,62 176,00 178,54 +0,92% 1,48% 135.600
26/11/2025 181,58 182,40 176,91 176,91 -3,12% 3,02% 446.700
25/11/2025 179,40 184,41 178,82 182,60 +2,69% 3,12% 272.100
24/11/2025 177,02 179,51 175,03 177,82 +0,20% 2,53% 323.600
21/11/2025 168,76 179,52 168,25 177,46 +5,53% 6,68% 541.600
20/11/2025 171,72 174,19 167,02 168,16 -0,53% 4,18% 313.000
19/11/2025 172,38 173,84 168,70 169,05 -1,74% 2,98% 185.300
18/11/2025 174,06 174,27 170,17 172,04 -1,46% 2,36% 266.800