🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

22,48 EUR

Máx. histórico

24,42

81 días

Caída desde máximo

-7,94%

Rango 52 semanas

15,99 – 24,54

Variación hoy

-0,22%

Cierre anterior

22,53

Rango de hoy

22,22 – 22,90

Volumen hoy

645.691

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
12,70 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,56%
Fecha de pago Importe por participación
20/04/2026 0,6500 EUR
24/11/2025 0,6000 EUR
22/04/2025 0,6300 EUR
18/11/2024 0,3700 EUR
22/04/2024 0,4200 EUR
20/11/2023 0,2800 EUR
24/04/2023 0,2600 EUR
21/11/2022 0,2400 EUR
19/04/2022 0,3500 EUR
22/11/2021 0,2300 EUR
18/10/2021 0,7533 EUR
24/05/2021 0,0267 EUR
18/11/2019 0,2100 EUR
23/04/2019 0,2000 EUR
19/11/2018 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2001 13,95 14,33 13,95 14,11 +2,01% 2,71% 954.308
05/02/2001 13,78 14,05 13,58 13,83 -2,25% 3,39% 1.571.224
02/02/2001 14,67 14,67 13,86 14,15 -3,13% 5,49% 1.995.166
01/02/2001 14,87 15,03 14,38 14,61 -2,91% 4,41% 1.691.739
31/01/2001 15,32 15,32 14,89 15,04 -1,69% 2,79% 1.047.147
30/01/2001 15,01 15,30 14,98 15,30 +2,74% 2,12% 1.203.641
29/01/2001 14,88 15,05 14,71 14,89 +0,67% 2,34% 790.770
26/01/2001 14,56 14,87 14,51 14,80 -0,40% 2,46% 1.012.427
25/01/2001 14,81 14,88 14,57 14,86 -0,13% 2,15% 1.420.266
24/01/2001 15,10 15,10 14,61 14,88 +0,81% 3,29% 1.170.178
23/01/2001 14,89 14,90 14,61 14,76 -1,00% 2,00% 1.019.975
22/01/2001 15,24 15,31 14,78 14,90 -1,70% 3,52% 1.817.790
19/01/2001 15,41 15,58 15,00 15,16 +1,06% 3,74% 4.111.602
18/01/2001 14,91 15,30 14,79 15,00 -0,92% 3,46% 2.170.026
17/01/2001 14,38 15,27 14,06 15,14 +6,95% 8,43% 2.979.414
16/01/2001 13,95 14,29 13,76 14,16 +0,78% 3,77% 1.315.602
15/01/2001 14,61 14,69 13,99 14,05 -4,59% 4,76% 1.931.008
12/01/2001 14,16 14,76 13,94 14,73 +4,37% 5,75% 3.219.941
11/01/2001 13,66 14,21 13,61 14,11 +3,65% 4,36% 2.657.873
10/01/2001 12,93 13,61 12,93 13,61 +4,18% 5,30% 1.853.013
09/01/2001 13,16 13,16 12,77 13,07 +1,54% 2,95% 1.814.770
08/01/2001 12,59 13,20 12,59 12,87 -0,77% 4,81% 1.062.998
05/01/2001 12,52 13,15 12,42 12,97 +5,67% 5,79% 2.716.998
04/01/2001 12,42 12,59 11,92 12,27 +6,47% 5,36% 3.153.519
03/01/2001 12,61 12,61 11,23 11,53 -8,95% 10,95% 3.933.723
02/01/2001 13,10 13,57 12,04 12,66 -6,12% 11,68% 1.434.355
01/01/2001 13,48 13,48 13,48 13,48 +0,00% 0,00% 0
29/12/2000 14,18 14,26 13,25 13,48 -4,70% 7,15% 1.036.580
28/12/2000 14,50 14,50 13,91 14,15 +1,14% 4,04% 650.378
27/12/2000 13,46 14,01 13,46 13,99 +5,15% 4,06% 791.524