🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

22,48 EUR

Máx. histórico

24,42

81 días

Caída desde máximo

-7,94%

Rango 52 semanas

15,99 – 24,54

Variación hoy

-0,22%

Cierre anterior

22,53

Rango de hoy

22,22 – 22,90

Volumen hoy

645.691

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
12,70 (puede no estar actualizado)
Dividend yield
5,77% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,56%
Fecha de pago Importe por participación
20/04/2026 0,6500 EUR
24/11/2025 0,6000 EUR
22/04/2025 0,6300 EUR
18/11/2024 0,3700 EUR
22/04/2024 0,4200 EUR
20/11/2023 0,2800 EUR
24/04/2023 0,2600 EUR
21/11/2022 0,2400 EUR
19/04/2022 0,3500 EUR
22/11/2021 0,2300 EUR
18/10/2021 0,7533 EUR
24/05/2021 0,0267 EUR
18/11/2019 0,2100 EUR
23/04/2019 0,2000 EUR
19/11/2018 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2024 10,36 10,55 10,33 10,55 +1,83% 2,12% 1.678.598
19/06/2024 10,53 10,56 10,30 10,36 -1,24% 2,47% 909.155
18/06/2024 10,53 10,59 10,45 10,49 +0,58% 1,33% 886.428
17/06/2024 10,33 10,44 10,28 10,43 +1,26% 1,55% 1.101.722
14/06/2024 10,55 10,59 10,25 10,30 -2,28% 3,22% 1.656.248
13/06/2024 10,82 10,82 10,54 10,54 -2,68% 2,59% 1.240.238
12/06/2024 10,62 10,87 10,54 10,83 +2,75% 3,11% 1.230.772
11/06/2024 10,82 10,83 10,52 10,54 -2,32% 2,87% 1.275.207
10/06/2024 10,77 10,80 10,66 10,79 -0,37% 1,30% 1.111.463
07/06/2024 10,99 10,99 10,79 10,83 -0,91% 1,82% 1.085.987
06/06/2024 10,83 10,99 10,83 10,93 +1,02% 1,48% 1.863.977
05/06/2024 10,65 10,84 10,63 10,82 +2,17% 1,97% 1.849.187
04/06/2024 10,63 10,64 10,47 10,59 -0,19% 1,60% 1.469.203
03/06/2024 10,64 10,71 10,56 10,61 +0,57% 1,41% 1.511.379
31/05/2024 10,50 10,60 10,32 10,55 +1,15% 2,67% 13.087.913
30/05/2024 10,40 10,55 10,37 10,43 -0,57% 1,73% 1.913.339
29/05/2024 10,53 10,61 10,46 10,49 -1,04% 1,42% 1.650.242
28/05/2024 10,67 10,69 10,58 10,60 +0,00% 1,03% 1.116.096
27/05/2024 10,69 10,71 10,53 10,60 -0,84% 1,68% 976.806
24/05/2024 10,65 10,70 10,57 10,69 -0,37% 1,22% 1.187.493
23/05/2024 10,67 10,79 10,65 10,73 +0,37% 1,31% 1.188.535
22/05/2024 10,66 10,71 10,54 10,69 +0,19% 1,59% 1.401.759
21/05/2024 10,76 10,79 10,55 10,67 -1,57% 2,23% 1.847.922
20/05/2024 10,81 10,84 10,74 10,84 +0,00% 0,93% 1.384.092
17/05/2024 10,80 10,85 10,72 10,84 +0,37% 1,20% 2.200.505
16/05/2024 10,93 10,94 10,76 10,80 -0,37% 1,65% 1.172.547
15/05/2024 10,93 10,93 10,71 10,84 -0,55% 2,01% 3.027.335
14/05/2024 10,95 10,98 10,81 10,90 -0,09% 1,55% 1.115.341
13/05/2024 10,80 10,93 10,78 10,91 +1,11% 1,39% 1.327.127
10/05/2024 10,65 10,81 10,55 10,79 +2,57% 2,44% 2.499.142