🇮🇹 BMED.MI — Banca Mediolanum S.p.A.
Servicios financieros CompraPrecio actual
24,03 EUR
Máx. histórico
24,42
88 días
Caída desde máximo
-1,60%
Rango 52 semanas
15,99 – 24,81
Variación hoy
+0,97%
Cierre anterior
23,80
Rango de hoy
23,92 – 24,81
Volumen hoy
1.399.853
Peor caída histórica
-113,97%
29/02/2000 → 03/10/2000
Aún sin recuperar
Volatilidad anualizada ⓘ
41,46%
- Nombre completo
- Banca Mediolanum S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.166
- PER ⓘ
- 13,58 (puede no estar actualizado)
- Dividend yield
- 5,64% (puede no estar actualizado)
- Precio objetivo analistas
- 25,53 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 21/05/2001 | 183,8256 EUR |
| 22/05/2000 | 134,1430 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2023 | 8,40 | 8,60 | 8,38 | 8,55 | +2,18% | 2,57% | 2.009.755 |
| 17/07/2023 | 8,32 | 8,44 | 8,30 | 8,37 | +0,29% | 1,66% | 837.651 |
| 14/07/2023 | 8,35 | 8,46 | 8,34 | 8,34 | -0,02% | 1,46% | 1.075.079 |
| 13/07/2023 | 8,26 | 8,41 | 8,22 | 8,34 | +0,99% | 2,27% | 1.668.622 |
| 12/07/2023 | 8,16 | 8,27 | 8,12 | 8,26 | +1,72% | 1,79% | 1.036.240 |
| 11/07/2023 | 8,09 | 8,18 | 8,07 | 8,12 | +0,77% | 1,36% | 826.721 |
| 10/07/2023 | 8,00 | 8,08 | 7,96 | 8,06 | +0,70% | 1,52% | 559.270 |
| 07/07/2023 | 7,91 | 8,00 | 7,88 | 8,00 | +1,70% | 1,57% | 777.788 |
| 06/07/2023 | 8,05 | 8,05 | 7,86 | 7,87 | -2,60% | 2,31% | 1.927.685 |
| 05/07/2023 | 8,12 | 8,16 | 8,06 | 8,08 | -0,83% | 1,21% | 638.961 |
| 04/07/2023 | 8,33 | 8,33 | 8,13 | 8,15 | -1,81% | 2,33% | 940.180 |
| 03/07/2023 | 8,26 | 8,32 | 8,24 | 8,30 | +0,19% | 1,07% | 747.829 |
| 30/06/2023 | 8,24 | 8,31 | 8,22 | 8,28 | +0,68% | 1,04% | 776.559 |
| 29/06/2023 | 8,20 | 8,24 | 8,13 | 8,23 | +0,86% | 1,34% | 613.638 |
| 28/06/2023 | 8,17 | 8,20 | 8,11 | 8,16 | +0,34% | 1,08% | 499.798 |
| 27/06/2023 | 8,08 | 8,16 | 8,02 | 8,13 | +1,09% | 1,68% | 612.085 |
| 26/06/2023 | 8,16 | 8,16 | 7,97 | 8,04 | -1,59% | 2,40% | 1.173.890 |
| 23/06/2023 | 8,21 | 8,21 | 8,10 | 8,17 | -0,85% | 1,24% | 471.515 |
| 22/06/2023 | 8,30 | 8,30 | 8,13 | 8,24 | -1,20% | 2,07% | 693.855 |
| 21/06/2023 | 8,37 | 8,39 | 8,30 | 8,34 | +0,24% | 1,03% | 629.807 |
| 20/06/2023 | 8,34 | 8,39 | 8,31 | 8,32 | -0,64% | 0,96% | 492.394 |
| 19/06/2023 | 8,36 | 8,39 | 8,30 | 8,37 | +0,14% | 0,98% | 448.647 |
| 16/06/2023 | 8,36 | 8,42 | 8,30 | 8,36 | +0,29% | 1,41% | 1.005.560 |
| 15/06/2023 | 8,33 | 8,36 | 8,28 | 8,34 | +0,41% | 0,91% | 609.226 |
| 14/06/2023 | 8,29 | 8,41 | 8,29 | 8,30 | +0,48% | 1,42% | 1.226.367 |
| 13/06/2023 | 8,26 | 8,31 | 8,20 | 8,26 | +0,56% | 1,28% | 955.347 |
| 12/06/2023 | 8,19 | 8,26 | 8,13 | 8,22 | +0,39% | 1,49% | 798.262 |
| 09/06/2023 | 8,16 | 8,22 | 8,11 | 8,19 | +0,02% | 1,32% | 532.769 |
| 08/06/2023 | 8,18 | 8,24 | 8,14 | 8,18 | -0,17% | 1,20% | 779.155 |
| 07/06/2023 | 8,19 | 8,22 | 8,11 | 8,20 | +0,32% | 1,27% | 648.242 |