🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

24,03 EUR

Máx. histórico

24,42

88 días

Caída desde máximo

-1,60%

Rango 52 semanas

15,99 – 24,81

Variación hoy

+0,97%

Cierre anterior

23,80

Rango de hoy

23,92 – 24,81

Volumen hoy

1.399.853

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,46%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
13,58 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,20%
Fecha de pago Importe por participación
21/05/2001 183,8256 EUR
22/05/2000 134,1430 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2025 14,90 15,06 14,84 15,01 +1,69% 1,48% 1.589.690
22/07/2025 14,84 14,89 14,64 14,76 -0,87% 1,68% 956.391
21/07/2025 14,80 14,92 14,80 14,89 +0,13% 0,81% 713.564
18/07/2025 14,88 14,92 14,76 14,87 +0,54% 1,08% 1.187.925
17/07/2025 14,67 14,79 14,57 14,79 +1,58% 1,50% 943.141
16/07/2025 14,55 14,75 14,54 14,56 -0,21% 1,44% 721.942
15/07/2025 14,67 14,80 14,58 14,59 -0,14% 1,50% 824.811
14/07/2025 14,43 14,67 14,36 14,61 -0,20% 2,15% 682.602
11/07/2025 14,65 14,71 14,47 14,64 -0,48% 1,64% 1.058.036
10/07/2025 14,91 14,95 14,71 14,71 -1,14% 1,61% 678.679
09/07/2025 14,66 15,05 14,66 14,88 +1,99% 2,66% 1.794.151
08/07/2025 14,55 14,65 14,52 14,59 +0,62% 0,89% 1.127.936
07/07/2025 14,24 14,55 14,24 14,50 +1,54% 2,18% 1.064.702
04/07/2025 14,40 14,42 14,27 14,28 -0,83% 1,04% 659.206
03/07/2025 14,36 14,42 14,28 14,40 +0,14% 0,97% 889.485
02/07/2025 14,40 14,44 14,26 14,38 +0,49% 1,25% 997.917
01/07/2025 14,68 14,69 14,31 14,31 -2,12% 2,59% 1.158.967
30/06/2025 14,67 14,67 14,51 14,62 +0,27% 1,09% 1.078.604
27/06/2025 14,60 14,60 14,49 14,58 +0,55% 0,75% 670.794
26/06/2025 14,47 14,56 14,39 14,50 +0,90% 1,17% 1.612.523
25/06/2025 14,49 14,49 14,29 14,37 -0,76% 1,38% 943.176
24/06/2025 14,33 14,49 14,26 14,48 +3,50% 1,61% 1.177.088
23/06/2025 14,03 14,14 13,92 13,99 -1,34% 1,57% 1.050.150
20/06/2025 14,02 14,29 14,02 14,18 +1,21% 1,93% 2.032.950
19/06/2025 14,04 14,13 13,91 14,01 -0,85% 1,57% 1.374.750
18/06/2025 14,06 14,19 14,03 14,13 +0,36% 1,14% 1.005.837
17/06/2025 14,15 14,16 13,95 14,08 -1,19% 1,48% 1.194.225
16/06/2025 14,22 14,31 14,07 14,25 +0,71% 1,69% 1.143.252
13/06/2025 14,10 14,17 14,03 14,15 -2,01% 0,99% 1.553.590
12/06/2025 14,21 14,49 14,10 14,44 +0,91% 2,74% 1.623.559