🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

23,80 EUR

Máx. histórico

24,42

87 días

Caída desde máximo

-2,54%

Rango 52 semanas

15,99 – 24,54

Variación hoy

+3,21%

Cierre anterior

23,06

Rango de hoy

22,99 – 23,88

Volumen hoy

1.302.663

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
13,45 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,25%
Fecha de pago Importe por participación
22/11/2010 0,0845 EUR
24/05/2010 0,0646 EUR
23/11/2009 0,0845 EUR
18/05/2009 0,0646 EUR
24/11/2008 0,0845 EUR
19/05/2008 0,1143 EUR
19/11/2007 0,0845 EUR
21/05/2007 0,1143 EUR
20/11/2006 0,0845 EUR
22/05/2006 0,1143 EUR
19/12/2005 0,0845 EUR
23/05/2005 0,1391 EUR
24/05/2004 0,1093 EUR
19/05/2003 0,0994 EUR
20/05/2002 0,0994 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 24,40 24,53 24,31 24,31 -0,45% 0,90% 512.747
14/08/2026 24,29 24,45 24,12 24,42 +0,78% 1,36% 392.416
13/08/2026 24,34 24,49 24,20 24,23 +0,29% 1,19% 400.853
12/08/2026 24,25 24,34 24,03 24,16 +0,12% 1,28% 722.320
11/08/2026 24,07 24,19 23,99 24,13 -0,17% 0,83% 449.137
10/08/2026 24,15 24,18 23,96 24,17 +0,17% 0,91% 536.352
07/08/2026 24,25 24,29 23,92 24,13 -0,25% 1,53% 499.476
06/08/2026 24,14 24,54 24,06 24,19 +0,42% 1,99% 1.017.907
05/08/2026 24,00 24,32 23,86 24,09 +0,58% 1,92% 837.466
04/08/2026 23,58 23,97 23,53 23,95 +1,57% 1,87% 1.041.225
03/08/2026 23,32 23,58 23,22 23,58 +1,77% 1,54% 1.045.569
31/07/2026 22,86 23,28 22,86 23,17 +1,71% 1,84% 1.265.364
30/07/2026 22,38 22,78 22,33 22,78 +1,97% 2,01% 911.133
29/07/2026 22,62 22,71 22,19 22,34 -1,50% 2,30% 914.384
28/07/2026 22,88 22,88 22,39 22,68 -0,70% 2,14% 1.018.907
27/07/2026 22,98 23,08 22,64 22,84 +0,44% 1,91% 801.322
24/07/2026 22,48 22,87 22,43 22,74 +1,11% 1,96% 908.453
23/07/2026 22,87 22,90 22,35 22,49 -1,88% 2,40% 743.994
22/07/2026 22,41 22,92 22,28 22,92 +2,32% 2,86% 986.969
21/07/2026 22,46 22,47 22,22 22,40 +0,09% 1,11% 1.219.805
20/07/2026 22,28 22,58 22,18 22,38 +0,04% 1,80% 706.213
17/07/2026 22,30 22,46 22,10 22,37 -0,49% 1,61% 1.122.435
16/07/2026 22,58 22,60 22,34 22,48 -0,13% 1,15% 790.864
15/07/2026 22,62 22,62 22,34 22,51 -0,49% 1,24% 608.050
14/07/2026 22,40 22,62 22,19 22,62 +0,35% 1,92% 698.104
13/07/2026 22,58 22,71 22,27 22,54 +0,81% 1,95% 862.708
10/07/2026 22,18 22,44 22,11 22,36 +0,86% 1,49% 753.780
09/07/2026 22,30 22,33 22,00 22,17 +0,18% 1,48% 705.898
08/07/2026 22,32 22,32 21,69 22,13 -1,25% 2,82% 1.179.934
07/07/2026 22,67 22,81 22,33 22,41 -1,23% 2,12% 790.179