🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

24,03 EUR

Máx. histórico

24,42

88 días

Caída desde máximo

-1,60%

Rango 52 semanas

15,99 – 24,81

Variación hoy

+0,97%

Cierre anterior

23,80

Rango de hoy

23,92 – 24,81

Volumen hoy

1.399.853

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,46%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
13,58 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,20%
Fecha de pago Importe por participación
22/11/2010 0,0845 EUR
24/05/2010 0,0646 EUR
23/11/2009 0,0845 EUR
18/05/2009 0,0646 EUR
24/11/2008 0,0845 EUR
19/05/2008 0,1143 EUR
19/11/2007 0,0845 EUR
21/05/2007 0,1143 EUR
20/11/2006 0,0845 EUR
22/05/2006 0,1143 EUR
19/12/2005 0,0845 EUR
23/05/2005 0,1391 EUR
24/05/2004 0,1093 EUR
19/05/2003 0,0994 EUR
20/05/2002 0,0994 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2001 12,13 12,27 11,84 12,19 +1,57% 3,52% 1.131.785
30/07/2001 11,63 12,08 11,51 12,00 +2,90% 4,96% 1.517.684
27/07/2001 11,56 11,73 11,55 11,67 +2,27% 1,55% 1.009.609
26/07/2001 11,30 11,73 11,20 11,41 +1,15% 4,66% 1.564.180
25/07/2001 11,32 11,49 11,18 11,28 -0,18% 2,72% 1.059.828
24/07/2001 11,33 11,54 11,24 11,30 +0,09% 2,63% 1.233.832
23/07/2001 11,28 11,56 11,23 11,29 -0,96% 2,91% 1.380.614
20/07/2001 11,04 11,53 11,04 11,40 +1,24% 4,41% 2.769.280
19/07/2001 11,66 11,72 11,07 11,26 -2,24% 5,54% 2.293.711
18/07/2001 11,80 11,80 11,38 11,52 -2,03% 3,62% 1.471.391
17/07/2001 11,99 12,07 11,73 11,75 -3,27% 2,90% 1.469.931
16/07/2001 12,22 12,34 12,13 12,15 -1,77% 1,71% 667.386
13/07/2001 12,37 12,42 12,09 12,37 +1,80% 2,65% 1.298.594
12/07/2001 12,36 12,46 12,12 12,15 -0,24% 2,73% 1.245.507
11/07/2001 12,47 12,63 12,10 12,18 -3,54% 4,22% 2.408.590
10/07/2001 12,50 12,82 12,43 12,63 +1,19% 3,10% 3.779.141
09/07/2001 12,37 12,48 12,06 12,48 +1,62% 3,37% 2.060.430
06/07/2001 12,58 12,62 12,08 12,28 -3,14% 4,27% 1.692.846
05/07/2001 12,41 12,79 12,29 12,68 +1,43% 4,00% 1.701.854
04/07/2001 12,39 12,58 12,26 12,50 +0,56% 2,57% 793.487
03/07/2001 12,37 12,47 12,17 12,43 +0,32% 2,41% 1.003.168
02/07/2001 11,87 12,41 11,75 12,39 +4,79% 5,61% 2.176.165
29/06/2001 11,91 12,02 11,69 11,82 -0,42% 2,84% 1.443.765
28/06/2001 11,83 11,96 11,56 11,87 +0,08% 3,44% 2.178.379
27/06/2001 11,90 12,16 11,83 11,86 -1,08% 2,75% 1.337.239
26/06/2001 12,17 12,24 11,75 11,99 -3,05% 4,08% 2.174.655
25/06/2001 12,02 12,42 11,87 12,37 +2,30% 4,55% 1.480.901
22/06/2001 12,12 12,30 11,97 12,09 -0,08% 2,70% 711.768
21/06/2001 12,06 12,21 12,02 12,10 +1,00% 1,57% 1.474.359
20/06/2001 11,72 11,98 11,59 11,98 +1,26% 3,39% 1.874.298