🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

23,80 EUR

Máx. histórico

24,42

87 días

Caída desde máximo

-2,54%

Rango 52 semanas

15,99 – 24,54

Variación hoy

+3,21%

Cierre anterior

23,06

Rango de hoy

22,99 – 23,88

Volumen hoy

1.302.663

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
13,45 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,25%
Fecha de pago Importe por participación
23/04/2018 0,2000 EUR
20/11/2017 0,2000 EUR
24/04/2017 0,2400 EUR
21/11/2016 0,1600 EUR
18/04/2016 0,1400 EUR
23/11/2015 0,1600 EUR
20/04/2015 0,1192 EUR
24/11/2014 0,1490 EUR
19/05/2014 0,1490 EUR
18/11/2013 0,0994 EUR
20/05/2013 0,0795 EUR
19/11/2012 0,0994 EUR
21/05/2012 0,0397 EUR
21/11/2011 0,0696 EUR
23/05/2011 0,0696 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/11/2025 18,18 18,39 18,08 18,37 +1,60% 1,71% 719.947
25/11/2025 18,11 18,24 17,86 18,08 -0,17% 2,10% 1.059.717
24/11/2025 18,15 18,23 17,87 18,11 -1,95% 1,98% 1.961.812
21/11/2025 18,40 18,58 18,25 18,47 -0,86% 1,79% 1.029.750
20/11/2025 18,86 18,86 18,59 18,63 +0,27% 1,43% 842.358
19/11/2025 18,45 18,75 18,18 18,58 +0,81% 3,09% 924.262
18/11/2025 18,70 18,73 18,31 18,43 -1,92% 2,25% 1.274.860
17/11/2025 18,96 19,08 18,75 18,79 -0,48% 1,74% 1.080.617
14/11/2025 18,99 18,99 18,61 18,88 -1,31% 2,00% 1.666.905
13/11/2025 19,30 19,33 19,07 19,13 -0,57% 1,35% 1.417.673
12/11/2025 19,00 19,24 18,97 19,24 +1,64% 1,42% 1.454.402
11/11/2025 18,73 19,09 18,64 18,93 +1,56% 2,40% 1.271.017
10/11/2025 18,44 18,70 18,31 18,64 +3,38% 2,11% 1.965.537
07/11/2025 17,94 18,16 17,75 18,03 +1,01% 2,29% 1.465.148
06/11/2025 17,47 18,17 17,19 17,85 +2,29% 5,61% 3.101.806
05/11/2025 17,54 17,61 17,35 17,45 -1,36% 1,48% 1.931.279
04/11/2025 17,43 17,71 17,10 17,69 +0,40% 3,50% 1.630.148
03/11/2025 17,40 17,69 17,35 17,62 +1,21% 1,95% 1.190.193
31/10/2025 17,37 17,52 17,26 17,41 +0,23% 1,50% 1.121.260
30/10/2025 17,35 17,41 17,17 17,37 +0,58% 1,38% 904.722
29/10/2025 17,19 17,34 17,06 17,27 +0,70% 1,63% 997.146
28/10/2025 17,05 17,20 16,94 17,15 +0,88% 1,52% 938.353
27/10/2025 17,02 17,06 16,92 17,00 +0,77% 0,82% 772.236
24/10/2025 16,79 16,87 16,63 16,87 +0,84% 1,43% 645.928
23/10/2025 16,70 16,82 16,67 16,73 +0,12% 0,90% 535.974
22/10/2025 16,70 16,81 16,59 16,71 +0,54% 1,32% 647.926
21/10/2025 16,71 16,84 16,58 16,62 -0,24% 1,56% 861.261
20/10/2025 16,56 16,82 16,53 16,66 +1,28% 1,75% 801.909
17/10/2025 16,50 16,59 16,06 16,45 -2,43% 3,21% 2.068.568
16/10/2025 17,09 17,13 16,77 16,86 -0,88% 2,11% 822.568