🇮🇹 BMED.MI — Banca Mediolanum S.p.A.

Servicios financieros Compra
← Volver

Precio actual

23,80 EUR

Máx. histórico

24,42

87 días

Caída desde máximo

-2,54%

Rango 52 semanas

15,99 – 24,54

Variación hoy

+3,21%

Cierre anterior

23,06

Rango de hoy

22,99 – 23,88

Volumen hoy

1.302.663

Peor caída histórica

-113,97%

29/02/2000 → 03/10/2000

Aún sin recuperar

Volatilidad anualizada ⓘ

41,47%

Información
Nombre completo
Banca Mediolanum S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.166
PER ⓘ
13,45 (puede no estar actualizado)
Dividend yield
5,64% (puede no estar actualizado)
Precio objetivo analistas
25,53 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits products; and mortgage and personal loans. The company also provides credit cards, debit cards, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, trading services, asset management services, social security, and bond issues and certificates; and insurance policies, including health and personal, life, serious illness, and autonomy protection, as well as protection assistance, and home and family protection. In addition, it offers SelfyCare Pet for reimbursement of veterinary expenses; SelfyCare Travel for assistance and coverage for risks arising during trips; and SelfyCare LifeProject for a specific life project. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.

Dividendos repartidos Total últimos 12 meses: 1,2500 EUR · Yield: 5,25%
Fecha de pago Importe por participación
23/04/2018 0,2000 EUR
20/11/2017 0,2000 EUR
24/04/2017 0,2400 EUR
21/11/2016 0,1600 EUR
18/04/2016 0,1400 EUR
23/11/2015 0,1600 EUR
20/04/2015 0,1192 EUR
24/11/2014 0,1490 EUR
19/05/2014 0,1490 EUR
18/11/2013 0,0994 EUR
20/05/2013 0,0795 EUR
19/11/2012 0,0994 EUR
21/05/2012 0,0397 EUR
21/11/2011 0,0696 EUR
23/05/2011 0,0696 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2026 20,00 20,04 19,83 19,96 +0,88% 1,08% 1.165.054
22/05/2026 19,73 19,83 19,53 19,79 +0,82% 1,52% 1.323.899
21/05/2026 19,40 19,63 19,29 19,63 +0,67% 1,75% 1.102.172
20/05/2026 18,92 19,54 18,86 19,50 +2,50% 3,59% 909.640
19/05/2026 19,47 19,51 18,82 19,02 -1,91% 3,52% 1.143.319
18/05/2026 19,06 19,54 18,96 19,39 +1,41% 3,07% 824.759
15/05/2026 19,58 19,58 19,12 19,12 -3,24% 2,35% 1.292.078
14/05/2026 19,31 19,76 19,31 19,76 +2,84% 2,36% 1.401.079
13/05/2026 19,52 19,55 19,02 19,22 -0,75% 2,69% 1.303.910
12/05/2026 19,45 19,61 19,31 19,36 -0,72% 1,54% 947.894
11/05/2026 19,49 19,65 19,36 19,50 +1,04% 1,49% 1.383.950
08/05/2026 19,20 19,43 18,97 19,30 +0,29% 2,40% 1.045.184
07/05/2026 19,21 19,69 19,17 19,25 +0,44% 2,73% 2.137.980
06/05/2026 18,75 19,26 18,75 19,16 +3,48% 2,72% 2.205.316
05/05/2026 18,34 18,77 18,27 18,52 +1,42% 2,73% 1.126.916
04/05/2026 18,85 18,85 18,25 18,26 -2,01% 3,18% 921.095
30/04/2026 18,50 18,67 18,42 18,63 -0,43% 1,35% 1.139.636
29/04/2026 18,85 18,92 18,70 18,71 -0,35% 1,14% 1.019.313
28/04/2026 18,68 18,85 18,64 18,78 +0,89% 1,12% 1.029.384
27/04/2026 18,34 18,69 18,29 18,61 +1,78% 2,21% 1.255.174
24/04/2026 18,20 18,43 18,11 18,29 -0,16% 1,79% 1.195.198
23/04/2026 18,52 18,52 18,30 18,32 -1,13% 1,21% 982.974
22/04/2026 18,67 18,76 18,50 18,53 -0,80% 1,39% 1.421.036
21/04/2026 18,80 18,80 18,54 18,68 -0,11% 1,38% 1.196.101
20/04/2026 18,70 18,82 18,55 18,70 -4,67% 1,42% 1.778.922
17/04/2026 18,93 19,62 18,92 19,61 +4,17% 3,70% 2.910.035
16/04/2026 19,10 19,19 18,83 18,83 -1,03% 1,91% 1.707.721
15/04/2026 18,92 19,07 18,89 19,02 +0,71% 0,98% 1.448.629
14/04/2026 18,86 18,92 18,66 18,89 +0,61% 1,38% 1.973.064
13/04/2026 18,29 18,77 18,24 18,77 +1,24% 2,90% 1.696.731