🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 304,50 305,80 301,20 302,20 -0,89% 1,51% 1.506.354
02/03/2017 311,00 311,00 300,40 304,90 -1,58% 3,41% 2.465.715
01/03/2017 300,00 309,80 297,03 309,80 +3,89% 4,26% 2.692.870
28/02/2017 298,20 299,10 294,80 298,20 +0,57% 1,44% 1.793.397
27/02/2017 295,00 297,10 293,80 296,50 +1,06% 1,12% 1.983.642
24/02/2017 296,00 296,70 292,40 293,40 -1,11% 1,45% 1.946.246
23/02/2017 297,20 299,30 296,10 296,70 -0,57% 1,08% 3.376.900
22/02/2017 299,50 300,90 296,10 298,40 -0,37% 1,60% 1.139.691
21/02/2017 296,40 300,70 296,10 299,50 +0,77% 1,55% 2.145.585
20/02/2017 296,20 299,60 295,30 297,20 +0,95% 1,45% 1.191.454
17/02/2017 296,80 297,80 292,70 294,40 -0,41% 1,72% 1.961.422
16/02/2017 296,90 297,20 292,80 295,60 -0,20% 1,48% 1.984.844
15/02/2017 302,40 303,60 294,10 296,20 -2,02% 3,14% 2.192.809
14/02/2017 305,50 306,10 300,40 302,30 -0,53% 1,87% 2.524.829
13/02/2017 303,60 305,10 302,80 303,90 +0,03% 0,76% 973.429
10/02/2017 302,60 305,80 301,80 303,80 +0,40% 1,32% 3.972.012
09/02/2017 303,80 303,80 301,20 302,60 -0,07% 0,86% 1.140.039
08/02/2017 304,80 306,02 301,80 302,80 -0,59% 1,39% 2.052.880
07/02/2017 301,90 306,50 301,90 304,60 +0,23% 1,52% 2.347.753
06/02/2017 306,20 307,80 301,10 303,90 -0,88% 2,19% 1.445.227
03/02/2017 303,90 308,20 303,90 306,60 +1,19% 1,41% 3.293.785
02/02/2017 303,70 304,83 299,30 303,00 -0,59% 1,82% 1.241.699
01/02/2017 302,90 307,60 301,10 304,80 +1,50% 2,15% 2.551.628
31/01/2017 296,30 302,90 296,30 300,30 +0,37% 2,23% 2.281.570
30/01/2017 303,80 304,40 297,40 299,20 -2,00% 2,30% 5.665.589
27/01/2017 302,60 305,30 298,58 305,30 +1,26% 2,22% 2.897.953
26/01/2017 298,00 301,50 297,20 301,50 +1,48% 1,44% 4.810.534
25/01/2017 297,50 299,70 295,00 297,10 +0,51% 1,58% 2.846.613
24/01/2017 297,20 299,90 294,00 295,60 -0,64% 1,99% 1.756.672
23/01/2017 299,20 299,80 296,40 297,50 -0,57% 1,14% 1.659.754