🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 412,00 421,00 411,30 419,30 +2,47% 2,35% 5.050.623
13/02/2018 401,60 411,80 400,30 409,20 +1,21% 2,86% 4.528.374
12/02/2018 401,70 405,80 400,40 404,30 +1,28% 1,34% 2.701.429
09/02/2018 406,80 408,10 397,80 399,20 -2,04% 2,53% 3.836.082
08/02/2018 408,20 416,00 407,50 407,50 -0,37% 2,08% 4.506.144
07/02/2018 407,80 409,20 404,10 409,00 +1,49% 1,25% 2.362.533
06/02/2018 397,80 408,00 392,00 403,00 -1,15% 4,02% 4.440.046
05/02/2018 411,10 411,20 404,10 407,70 -1,69% 1,73% 4.049.640
02/02/2018 420,60 420,90 412,50 414,70 -1,24% 2,00% 3.772.966
01/02/2018 415,40 423,80 415,30 419,90 +0,96% 2,05% 2.756.499
31/01/2018 418,20 420,90 411,10 415,90 -0,50% 2,34% 2.968.097
30/01/2018 419,30 420,80 415,30 418,00 -0,48% 1,31% 3.882.159
29/01/2018 421,60 422,80 418,50 420,00 +0,26% 1,02% 4.652.701
26/01/2018 414,00 422,90 405,00 418,90 +1,43% 4,32% 3.483.508
25/01/2018 413,00 415,40 409,80 413,00 -0,10% 1,36% 2.813.543
24/01/2018 416,90 417,80 411,80 413,40 -0,53% 1,44% 2.978.866
23/01/2018 416,40 420,60 414,10 415,60 +0,10% 1,56% 5.193.973
22/01/2018 413,00 417,40 413,00 415,20 +0,34% 1,07% 3.146.981
19/01/2018 415,70 416,70 412,90 413,80 -0,19% 0,91% 3.234.826
18/01/2018 418,00 419,00 412,00 414,60 -0,58% 1,67% 3.590.094
17/01/2018 415,50 419,10 412,40 417,00 +0,14% 1,61% 8.579.544
16/01/2018 416,80 417,50 409,70 416,40 +0,34% 1,87% 7.781.412
15/01/2018 415,00 419,70 413,30 415,00 -0,48% 1,54% 8.486.583
12/01/2018 402,50 421,00 398,00 417,00 +5,06% 5,71% 20.583.036
11/01/2018 398,10 400,10 392,30 396,90 -0,15% 1,96% 5.723.023
10/01/2018 402,00 402,00 396,80 397,50 -0,87% 1,29% 3.493.677
09/01/2018 411,90 412,70 401,00 401,00 -2,12% 2,84% 3.932.579
08/01/2018 413,90 413,90 409,60 409,70 -0,80% 1,04% 2.159.656
05/01/2018 413,20 414,70 410,40 413,00 +0,00% 1,04% 6.785.520
04/01/2018 420,10 420,20 412,00 413,00 -1,13% 1,95% 5.560.346