🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 417,20 417,20 413,80 414,10 -0,31% 0,81% 2.121.214
06/08/2018 415,00 418,50 411,40 415,40 -0,14% 1,71% 1.823.021
03/08/2018 419,00 419,00 415,80 416,00 -0,48% 0,76% 1.507.349
02/08/2018 415,30 420,90 414,90 418,00 +0,72% 1,44% 3.693.272
01/08/2018 410,40 415,50 410,40 415,00 +0,56% 1,24% 2.551.298
31/07/2018 415,50 415,50 410,50 412,70 -0,19% 1,20% 2.351.424
30/07/2018 412,90 415,20 412,90 413,50 -0,55% 0,56% 1.265.092
27/07/2018 419,90 419,90 414,90 415,80 -0,29% 1,19% 1.555.311
26/07/2018 424,20 427,00 417,00 417,00 -1,97% 2,36% 2.836.806
25/07/2018 418,40 436,40 418,00 425,40 +3,50% 4,40% 3.921.627
24/07/2018 417,60 418,40 410,60 411,00 -1,44% 1,87% 3.164.724
23/07/2018 414,90 418,40 414,70 417,00 -0,19% 0,89% 1.961.924
20/07/2018 416,00 419,00 413,70 417,80 +0,29% 1,27% 1.688.235
19/07/2018 415,50 418,00 413,70 416,60 +0,34% 1,03% 4.868.631
18/07/2018 417,50 419,80 414,30 415,20 +0,14% 1,32% 1.835.264
17/07/2018 416,40 419,60 413,40 414,60 -0,70% 1,49% 3.310.278
16/07/2018 421,80 424,80 415,40 417,53 -0,78% 2,23% 5.304.403
13/07/2018 427,20 430,70 420,80 420,80 -0,68% 2,32% 4.385.691
12/07/2018 413,10 426,10 406,00 423,70 +2,24% 4,87% 4.246.503
11/07/2018 413,90 415,40 410,60 414,40 +0,10% 1,16% 3.408.899
10/07/2018 411,50 416,60 411,40 414,00 +0,73% 1,26% 3.780.236
09/07/2018 407,10 411,90 406,50 411,00 +1,61% 1,33% 2.778.741
06/07/2018 406,20 407,90 403,70 404,50 -0,34% 1,03% 3.019.021
05/07/2018 406,80 408,10 402,60 405,90 +0,07% 1,35% 2.146.493
04/07/2018 402,70 405,80 399,80 405,60 +0,75% 1,49% 4.849.827
03/07/2018 403,70 405,00 400,30 402,60 +0,55% 1,16% 3.530.805
02/07/2018 401,90 403,40 396,60 400,40 -0,92% 1,69% 2.645.200
29/06/2018 408,30 408,30 403,60 404,10 +0,20% 1,15% 3.092.650
28/06/2018 405,60 407,20 401,30 403,30 -1,75% 1,45% 2.985.668
27/06/2018 412,20 413,90 406,70 410,50 +0,51% 1,75% 10.729.674