🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 380,50 386,60 372,50 372,50 -2,44% 3,71% 4.266.433
19/02/2020 380,40 383,00 377,30 381,80 +0,47% 1,50% 5.047.312
18/02/2020 381,30 383,70 378,50 380,00 -0,52% 1,36% 1.800.695
17/02/2020 384,90 384,90 379,05 382,00 +0,39% 1,52% 2.086.055
14/02/2020 378,50 381,70 376,76 380,50 +1,25% 1,31% 2.399.105
13/02/2020 374,60 377,90 372,10 375,80 -0,32% 1,55% 2.716.596
12/02/2020 367,00 377,60 366,90 377,00 +2,39% 2,92% 2.475.078
11/02/2020 370,00 374,30 364,30 368,20 -0,75% 2,70% 11.130.432
10/02/2020 376,70 376,70 365,40 371,00 -1,20% 3,00% 4.200.949
07/02/2020 371,20 375,90 369,70 375,50 +1,21% 1,67% 3.530.621
06/02/2020 369,90 372,50 365,50 371,00 +1,98% 1,89% 5.577.437
05/02/2020 370,60 372,00 362,50 363,80 -1,38% 2,56% 2.640.056
04/02/2020 358,00 370,40 357,90 368,90 +3,57% 3,49% 3.462.104
03/02/2020 364,20 369,60 355,90 356,20 -2,06% 3,76% 7.090.002
31/01/2020 370,70 374,20 363,70 363,70 -1,86% 2,83% 4.152.465
30/01/2020 372,30 378,20 367,80 370,60 -1,20% 2,79% 2.692.550
29/01/2020 375,70 378,70 373,80 375,10 +0,03% 1,30% 1.544.277
28/01/2020 370,90 375,00 367,60 375,00 +1,11% 2,00% 1.963.431
27/01/2020 375,30 375,30 367,20 370,90 -1,88% 2,16% 1.973.840
24/01/2020 375,00 383,40 375,00 378,00 +0,93% 2,24% 2.493.341
23/01/2020 375,10 379,20 373,70 374,50 -0,40% 1,47% 3.231.608
22/01/2020 376,00 379,20 374,50 376,00 +0,35% 1,25% 1.166.930
21/01/2020 374,10 375,42 371,40 374,70 -0,27% 1,07% 1.404.195
20/01/2020 379,10 382,70 374,50 375,70 -1,78% 2,16% 1.382.262
17/01/2020 384,20 384,70 379,70 382,50 +0,45% 1,30% 2.635.122
16/01/2020 381,40 382,60 377,00 380,80 +1,03% 1,47% 3.265.801
15/01/2020 382,60 384,78 374,80 376,90 -1,39% 2,61% 7.499.158
14/01/2020 371,60 382,20 371,26 382,20 +2,66% 2,94% 3.469.855
13/01/2020 375,90 381,50 359,66 372,30 -0,19% 5,81% 3.803.997
10/01/2020 369,90 377,80 359,66 373,00 -6,09% 4,90% 16.604.511