🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 480,80 487,40 476,80 487,40 +1,04% 2,20% 24.240.465
11/08/2020 490,00 490,00 480,60 482,40 -0,25% 1,92% 2.934.016
10/08/2020 488,50 490,40 482,70 483,60 -0,51% 1,58% 2.725.184
07/08/2020 478,70 486,40 476,34 486,10 +1,29% 2,10% 2.138.429
06/08/2020 471,00 485,61 470,80 479,90 +1,14% 3,14% 2.340.510
05/08/2020 468,80 477,80 468,79 474,50 +0,40% 1,92% 2.957.852
04/08/2020 479,90 480,30 471,00 472,60 -0,80% 1,94% 7.256.954
03/08/2020 459,80 480,83 459,80 476,40 +2,89% 4,57% 3.918.239
31/07/2020 458,30 469,40 458,30 463,00 -0,17% 2,42% 3.730.354
30/07/2020 469,30 473,60 462,30 463,80 +0,09% 2,41% 6.175.871
29/07/2020 463,30 468,50 458,40 463,40 +1,09% 2,18% 4.089.158
28/07/2020 480,10 484,99 448,40 458,40 +3,55% 7,62% 6.479.478
27/07/2020 448,20 448,20 438,10 442,70 +0,20% 2,25% 1.917.038
24/07/2020 442,80 446,30 434,90 441,80 -2,08% 2,57% 4.475.365
23/07/2020 449,90 455,03 445,80 451,20 +0,38% 2,05% 4.353.447
22/07/2020 443,10 449,60 440,10 449,50 +2,11% 2,14% 2.805.360
21/07/2020 447,80 448,10 439,40 440,20 -1,08% 1,94% 4.612.613
20/07/2020 443,90 447,10 436,50 445,00 +1,57% 2,39% 6.422.851
17/07/2020 436,50 442,00 435,80 438,10 -0,43% 1,42% 3.998.476
16/07/2020 433,30 441,30 433,30 440,00 +0,59% 1,85% 3.171.842
15/07/2020 438,00 440,90 434,30 437,40 +1,02% 1,51% 6.209.478
14/07/2020 432,00 437,30 428,50 433,00 -0,57% 2,04% 3.678.198
13/07/2020 435,00 437,82 429,20 435,50 +0,48% 1,98% 3.065.565
10/07/2020 435,50 437,20 429,80 433,40 +0,46% 1,70% 2.892.600
09/07/2020 436,00 439,90 428,30 431,40 -1,10% 2,66% 3.743.555
08/07/2020 435,00 443,30 429,80 436,20 +0,51% 3,10% 4.117.858
07/07/2020 433,00 439,70 431,18 434,00 +0,16% 1,97% 8.148.936
06/07/2020 435,80 435,80 429,40 433,30 +1,55% 1,47% 5.431.763
03/07/2020 420,00 434,44 420,00 426,70 -0,74% 3,44% 4.362.829
02/07/2020 421,50 436,80 421,50 429,90 +3,09% 3,63% 7.582.689