🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 320,70 329,31 318,50 327,50 +3,21% 3,37% 10.227.302
03/10/2022 310,20 320,40 304,30 317,30 +3,66% 5,19% 6.454.595
30/09/2022 296,30 306,10 296,30 306,10 +3,59% 3,31% 5.578.934
29/09/2022 308,60 308,80 291,30 295,50 -4,24% 5,67% 4.821.317
28/09/2022 309,70 310,69 289,00 308,60 -0,23% 7,00% 5.188.724
27/09/2022 310,90 314,70 301,30 309,30 -0,61% 4,31% 4.970.083
26/09/2022 306,20 316,10 299,62 311,20 -2,17% 5,38% 7.737.404
23/09/2022 330,30 332,80 316,00 318,10 -4,07% 5,09% 4.036.723
22/09/2022 331,70 336,00 328,70 331,60 -0,42% 2,20% 5.192.928
21/09/2022 331,70 334,82 331,00 333,00 +0,30% 1,15% 4.091.035
20/09/2022 338,10 342,04 332,00 332,00 -1,66% 2,97% 3.074.154
16/09/2022 339,10 342,90 336,00 337,60 -2,17% 2,03% 7.715.604
15/09/2022 350,60 350,80 341,37 345,10 -0,55% 2,69% 2.956.383
14/09/2022 352,20 357,49 346,00 347,00 -1,64% 3,26% 9.236.125
13/09/2022 362,90 365,00 350,80 352,80 -2,92% 3,91% 3.791.719
12/09/2022 356,50 366,70 350,50 363,40 +3,65% 4,54% 5.831.857
09/09/2022 347,00 353,70 344,90 350,60 +1,89% 2,54% 1.820.574
08/09/2022 362,80 363,37 336,50 344,10 -5,02% 7,41% 3.730.868
07/09/2022 367,00 368,20 358,91 362,30 -1,92% 2,53% 3.913.751
06/09/2022 364,60 381,80 363,50 369,40 -1,12% 5,02% 5.406.781
05/09/2022 368,90 373,60 363,70 373,60 +0,40% 2,68% 4.369.265
02/09/2022 370,10 373,90 366,40 372,10 +1,00% 2,03% 1.777.854
01/09/2022 367,00 371,50 363,90 368,40 -0,41% 2,07% 3.750.442
31/08/2022 379,80 379,80 369,90 369,90 -0,78% 2,61% 2.767.520
30/08/2022 368,60 377,00 366,18 372,80 +0,81% 2,94% 6.412.662
26/08/2022 375,30 377,50 368,00 369,80 -1,47% 2,53% 3.449.434
25/08/2022 391,50 391,83 371,20 375,30 -3,60% 5,27% 3.814.428
24/08/2022 396,10 397,70 386,10 389,30 -1,87% 2,93% 9.369.777
23/08/2022 407,50 409,70 394,80 396,70 -2,82% 3,66% 1.890.507
22/08/2022 410,50 410,50 403,80 408,20 +0,05% 1,63% 1.158.849