🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2023 579,60 579,60 565,80 570,00 -0,97% 2,38% 1.507.797
22/06/2023 563,40 575,60 559,60 575,60 +1,34% 2,84% 2.932.864
21/06/2023 561,00 571,40 560,80 568,00 +0,28% 1,89% 4.200.569
20/06/2023 557,00 566,80 553,80 566,40 +1,76% 2,33% 4.209.668
19/06/2023 550,00 558,20 550,00 556,60 +0,58% 1,49% 2.891.722
16/06/2023 548,60 559,40 545,75 553,40 +0,73% 2,49% 9.108.352
15/06/2023 545,40 550,41 544,20 549,40 +0,55% 1,14% 4.187.716
14/06/2023 539,60 546,40 533,60 546,40 +1,37% 2,37% 29.801.387
13/06/2023 539,80 540,60 536,00 539,00 +0,75% 0,85% 6.385.975
12/06/2023 537,40 544,60 532,20 535,00 +0,34% 2,31% 4.459.315
09/06/2023 540,00 542,00 530,20 533,20 +0,30% 2,19% 6.660.742
08/06/2023 533,60 536,60 529,80 531,60 -0,52% 1,27% 3.349.464
07/06/2023 542,40 543,80 532,80 534,40 -1,00% 2,03% 3.581.621
06/06/2023 534,20 539,80 528,00 539,80 +1,16% 2,21% 6.717.656
05/06/2023 541,40 549,00 533,60 533,60 -1,15% 2,84% 2.356.198
02/06/2023 535,40 542,40 531,20 539,80 +1,96% 2,09% 2.839.227
01/06/2023 514,80 534,80 512,20 529,40 +3,84% 4,39% 5.340.390
31/05/2023 485,70 514,80 479,20 509,80 +8,03% 7,33% 8.787.781
30/05/2023 463,70 473,70 459,40 471,90 +2,14% 3,08% 4.562.934
26/05/2023 462,50 462,70 455,10 462,00 +0,39% 1,64% 3.175.923
25/05/2023 465,50 467,80 454,00 460,20 -1,07% 2,96% 3.126.455
24/05/2023 466,10 469,30 461,90 465,20 -0,11% 1,59% 4.655.131
23/05/2023 489,70 489,70 460,60 465,70 -4,96% 5,94% 3.936.191
22/05/2023 484,90 490,00 482,70 490,00 +0,89% 1,51% 1.968.273
19/05/2023 490,20 494,10 485,70 485,70 -1,58% 1,71% 3.621.559
18/05/2023 490,60 493,60 489,77 493,50 +0,86% 0,78% 1.445.245
17/05/2023 494,00 494,00 486,50 489,30 -0,43% 1,52% 2.084.556
16/05/2023 495,30 496,10 489,30 491,40 -0,81% 1,37% 1.591.464
15/05/2023 497,30 498,40 490,20 495,40 +0,77% 1,65% 1.625.946
12/05/2023 490,10 496,30 487,80 491,60 +0,59% 1,73% 1.840.169