🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 301,75 | 302,00 | 293,19 | 301,00 | +0,84% | 2,92% | 50.769 |
| 14/01/2015 | 305,00 | 305,00 | 291,00 | 298,50 | -0,91% | 4,59% | 76.335 |
| 13/01/2015 | 300,00 | 304,42 | 292,75 | 301,25 | +0,92% | 3,89% | 21.733 |
| 12/01/2015 | 300,00 | 304,38 | 296,00 | 298,50 | +0,51% | 2,79% | 1.064.174 |
| 09/01/2015 | 292,00 | 300,00 | 288,00 | 297,00 | +1,37% | 4,11% | 254.140 |
| 08/01/2015 | 292,00 | 293,00 | 275,25 | 293,00 | +2,81% | 6,08% | 84.064 |
| 07/01/2015 | 283,25 | 292,00 | 280,75 | 285,00 | +0,00% | 3,97% | 38.961 |
| 06/01/2015 | 290,00 | 297,75 | 283,25 | 285,00 | -3,06% | 5,00% | 127.975 |
| 05/01/2015 | 290,00 | 301,50 | 284,20 | 294,00 | +1,73% | 5,97% | 258.688 |
| 02/01/2015 | 288,00 | 299,50 | 286,00 | 289,00 | +1,40% | 4,69% | 47.402 |
| 31/12/2014 | 290,00 | 300,00 | 282,00 | 285,00 | -1,72% | 6,21% | 212.716 |
| 30/12/2014 | 268,50 | 290,00 | 268,50 | 290,00 | +3,57% | 8,01% | 36.079 |
| 29/12/2014 | 275,00 | 285,35 | 275,00 | 280,00 | +0,00% | 3,76% | 17.096 |
| 24/12/2014 | 280,00 | 280,00 | 275,25 | 280,00 | -2,61% | 1,70% | 10.784 |
| 23/12/2014 | 287,50 | 287,50 | 275,00 | 287,50 | +4,17% | 4,35% | 103.308 |
| 22/12/2014 | 285,00 | 285,75 | 275,00 | 276,00 | +0,36% | 3,77% | 65.020 |
| 19/12/2014 | 270,00 | 282,00 | 270,00 | 275,00 | -2,14% | 4,44% | 79.392 |
| 18/12/2014 | 261,25 | 284,00 | 261,25 | 281,00 | +2,27% | 8,71% | 57.569 |
| 17/12/2014 | 268,00 | 274,75 | 263,00 | 274,75 | +3,48% | 4,38% | 27.660 |
| 16/12/2014 | 285,00 | 285,00 | 265,50 | 265,50 | -3,72% | 6,84% | 65.296 |
| 15/12/2014 | 270,75 | 284,95 | 270,75 | 275,75 | -3,16% | 5,24% | 103.560 |
| 12/12/2014 | 276,50 | 284,75 | 266,25 | 284,75 | +3,08% | 6,69% | 29.672 |
| 11/12/2014 | 280,00 | 280,00 | 275,00 | 276,25 | -1,07% | 1,79% | 38.002 |
| 10/12/2014 | 284,00 | 284,00 | 275,25 | 279,25 | +1,27% | 3,08% | 44.295 |
| 09/12/2014 | 279,50 | 279,50 | 270,25 | 275,75 | +0,82% | 3,31% | 42.084 |
| 08/12/2014 | 275,00 | 285,00 | 270,00 | 273,50 | +0,18% | 5,45% | 151.115 |
| 05/12/2014 | 270,00 | 275,00 | 265,00 | 273,00 | +1,11% | 3,70% | 122.306 |
| 04/12/2014 | 268,75 | 270,00 | 262,00 | 270,00 | +3,05% | 2,98% | 421.177 |
| 03/12/2014 | 269,50 | 269,50 | 259,00 | 262,00 | -0,57% | 3,90% | 428.458 |
| 02/12/2014 | 267,00 | 268,47 | 259,00 | 263,50 | -1,22% | 3,54% | 115.969 |