🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 323,00 | 325,00 | 316,25 | 318,00 | -2,00% | 2,71% | 285.078 |
| 26/05/2015 | 325,00 | 331,00 | 320,00 | 324,50 | -2,26% | 3,38% | 266.017 |
| 22/05/2015 | 331,25 | 335,25 | 325,00 | 332,00 | +0,08% | 3,09% | 705.611 |
| 21/05/2015 | 336,25 | 336,25 | 327,00 | 331,75 | -0,52% | 2,75% | 594.364 |
| 20/05/2015 | 330,50 | 335,00 | 330,00 | 333,50 | +0,30% | 1,51% | 367.433 |
| 19/05/2015 | 331,50 | 337,00 | 321,00 | 332,50 | +2,31% | 4,83% | 812.892 |
| 18/05/2015 | 315,25 | 328,75 | 315,25 | 325,00 | +0,00% | 4,28% | 452.798 |
| 15/05/2015 | 316,50 | 330,75 | 316,50 | 325,00 | +0,00% | 4,50% | 401.993 |
| 14/05/2015 | 313,75 | 326,25 | 313,75 | 325,00 | -0,15% | 3,98% | 397.482 |
| 13/05/2015 | 308,75 | 326,49 | 308,75 | 325,50 | +3,17% | 5,75% | 938.157 |
| 12/05/2015 | 303,25 | 321,33 | 303,25 | 315,50 | +2,69% | 5,96% | 255.688 |
| 11/05/2015 | 314,50 | 314,50 | 306,00 | 307,25 | -0,41% | 2,70% | 489.427 |
| 08/05/2015 | 314,00 | 314,00 | 307,25 | 308,50 | +1,15% | 2,15% | 92.873 |
| 07/05/2015 | 300,50 | 308,25 | 300,50 | 305,00 | -0,97% | 2,58% | 109.585 |
| 06/05/2015 | 300,50 | 310,25 | 300,50 | 308,00 | -0,65% | 3,24% | 345.397 |
| 05/05/2015 | 310,25 | 315,75 | 300,00 | 310,00 | +3,33% | 5,08% | 437.256 |
| 01/05/2015 | 315,00 | 315,00 | 300,00 | 300,00 | -1,32% | 4,76% | 128.339 |
| 30/04/2015 | 313,00 | 315,00 | 301,25 | 304,00 | -0,65% | 4,39% | 682.858 |
| 29/04/2015 | 301,50 | 314,00 | 301,50 | 306,00 | -2,93% | 4,15% | 3.205.251 |
| 28/04/2015 | 312,50 | 319,75 | 308,00 | 315,25 | +0,08% | 3,76% | 455.710 |
| 27/04/2015 | 302,00 | 315,00 | 302,00 | 315,00 | +0,88% | 4,30% | 172.773 |
| 24/04/2015 | 315,50 | 315,50 | 301,00 | 312,25 | +2,13% | 4,60% | 283.640 |
| 23/04/2015 | 305,25 | 309,03 | 300,00 | 305,75 | -0,41% | 2,96% | 457.105 |
| 22/04/2015 | 311,00 | 316,50 | 305,75 | 307,00 | -0,81% | 3,46% | 190.049 |
| 21/04/2015 | 306,00 | 312,00 | 306,00 | 309,50 | -0,40% | 1,96% | 292.377 |
| 20/04/2015 | 316,50 | 316,50 | 305,75 | 310,75 | +0,57% | 3,40% | 63.029 |
| 17/04/2015 | 311,25 | 311,25 | 307,00 | 309,00 | -1,20% | 1,37% | 85.805 |
| 16/04/2015 | 305,50 | 316,25 | 305,50 | 312,75 | -0,79% | 3,52% | 98.790 |
| 15/04/2015 | 305,50 | 315,25 | 305,00 | 315,25 | +2,27% | 3,36% | 122.409 |
| 14/04/2015 | 304,00 | 308,25 | 298,00 | 308,25 | +1,65% | 3,37% | 143.244 |