🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2015 | 351,20 | 351,20 | 342,70 | 343,10 | -1,69% | 2,42% | 556.253 |
| 07/07/2015 | 351,70 | 352,20 | 348,80 | 349,00 | -0,40% | 0,97% | 954.068 |
| 06/07/2015 | 349,40 | 352,40 | 346,00 | 350,40 | -0,17% | 1,83% | 858.341 |
| 03/07/2015 | 346,70 | 353,10 | 345,00 | 351,00 | +1,24% | 2,34% | 837.027 |
| 02/07/2015 | 342,50 | 346,80 | 342,50 | 346,70 | +0,76% | 1,26% | 516.811 |
| 01/07/2015 | 342,40 | 346,70 | 341,60 | 344,10 | +0,35% | 1,49% | 550.892 |
| 30/06/2015 | 342,80 | 345,50 | 342,00 | 342,90 | -0,44% | 1,02% | 794.867 |
| 29/06/2015 | 341,30 | 348,00 | 337,20 | 344,40 | -0,84% | 3,16% | 973.770 |
| 26/06/2015 | 347,30 | 348,00 | 343,00 | 347,30 | +0,46% | 1,44% | 1.103.208 |
| 25/06/2015 | 348,80 | 348,80 | 343,20 | 345,70 | -1,51% | 1,61% | 865.295 |
| 24/06/2015 | 349,50 | 351,00 | 347,20 | 351,00 | +0,86% | 1,09% | 648.824 |
| 23/06/2015 | 349,00 | 351,90 | 346,60 | 348,00 | -0,20% | 1,52% | 1.239.991 |
| 22/06/2015 | 357,90 | 357,90 | 346,40 | 348,70 | -0,44% | 3,21% | 1.153.941 |
| 19/06/2015 | 346,50 | 360,50 | 345,75 | 350,25 | +0,79% | 4,26% | 28.579.597 |
| 18/06/2015 | 346,50 | 348,50 | 341,50 | 347,50 | +1,24% | 2,02% | 1.569.316 |
| 17/06/2015 | 343,25 | 345,00 | 340,50 | 343,25 | +0,37% | 1,31% | 702.167 |
| 16/06/2015 | 345,00 | 345,00 | 341,00 | 342,00 | -0,58% | 1,16% | 1.068.520 |
| 15/06/2015 | 346,25 | 347,50 | 343,00 | 344,00 | -0,58% | 1,30% | 645.191 |
| 12/06/2015 | 345,75 | 349,50 | 345,00 | 346,00 | +0,58% | 1,30% | 977.306 |
| 11/06/2015 | 342,50 | 345,00 | 340,50 | 344,00 | +0,29% | 1,31% | 1.242.302 |
| 10/06/2015 | 338,00 | 344,25 | 338,00 | 343,00 | +0,37% | 1,85% | 559.029 |
| 09/06/2015 | 333,75 | 345,00 | 333,75 | 341,75 | +0,89% | 3,37% | 640.650 |
| 08/06/2015 | 335,25 | 342,75 | 335,25 | 338,75 | -0,59% | 2,24% | 1.566.075 |
| 05/06/2015 | 332,25 | 344,75 | 332,25 | 340,75 | +0,00% | 3,76% | 575.749 |
| 04/06/2015 | 338,50 | 341,25 | 330,00 | 340,75 | +1,87% | 3,32% | 682.480 |
| 03/06/2015 | 331,50 | 338,25 | 331,50 | 334,50 | -0,45% | 2,04% | 741.598 |
| 02/06/2015 | 330,00 | 341,50 | 323,50 | 336,00 | +3,07% | 5,45% | 1.517.711 |
| 01/06/2015 | 330,00 | 330,00 | 323,75 | 326,00 | -0,08% | 1,89% | 733.885 |
| 29/05/2015 | 326,00 | 330,00 | 321,50 | 326,25 | +0,69% | 2,61% | 626.500 |
| 28/05/2015 | 318,00 | 330,00 | 318,00 | 324,00 | +1,89% | 3,77% | 1.596.732 |