🇬🇧 BME.L — B&M European Value Retail plc
Consumer Defensive CompraPrecio actual
227,00 GBp
Máx. histórico
848,53
1729 días
Caída desde máximo
-73,25%
Rango 52 semanas
140,00 – 269,30
Variación hoy
+1,89%
Cierre anterior
222,80
Rango de hoy
222,00 – 228,80
Volumen hoy
3.742.416
- Nombre completo
- B&M European Value Retail plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Consumer Defensive
- Industria
- Discount Stores
- Empleados
- 39.054
- PER ⓘ
- 14,19 (puede no estar actualizado)
- Dividend yield
- 4,23% (puede no estar actualizado)
- Precio objetivo analistas
- 221,58 GBp (puede no estar actualizado)
- Primera cotización
- 12/06/2014
- Precio actualizado
- hace 1 día
B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 04/12/2014 | 0,9000 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 332,30 | 335,70 | 329,70 | 333,60 | +0,27% | 1,81% | 618.209 |
| 11/11/2015 | 335,00 | 337,30 | 329,10 | 332,70 | -0,83% | 2,45% | 444.034 |
| 10/11/2015 | 336,60 | 336,60 | 332,70 | 335,50 | +0,15% | 1,16% | 885.913 |
| 09/11/2015 | 335,00 | 335,70 | 332,00 | 335,00 | +0,00% | 1,10% | 525.768 |
| 06/11/2015 | 334,40 | 337,40 | 331,30 | 335,00 | +0,00% | 1,82% | 907.400 |
| 05/11/2015 | 329,30 | 335,60 | 329,10 | 335,00 | +1,30% | 1,97% | 515.722 |
| 04/11/2015 | 337,20 | 337,40 | 328,90 | 330,70 | -1,28% | 2,52% | 450.959 |
| 03/11/2015 | 333,00 | 336,20 | 330,20 | 335,00 | +0,93% | 1,80% | 416.552 |
| 02/11/2015 | 332,80 | 336,70 | 330,00 | 331,90 | -0,45% | 2,01% | 335.900 |
| 30/10/2015 | 334,80 | 337,30 | 331,70 | 333,40 | -0,48% | 1,67% | 581.096 |
| 29/10/2015 | 332,60 | 337,20 | 332,60 | 335,00 | +0,27% | 1,38% | 631.263 |
| 28/10/2015 | 331,00 | 336,30 | 329,10 | 334,10 | +0,15% | 2,18% | 393.334 |
| 27/10/2015 | 335,50 | 338,00 | 332,20 | 333,60 | -1,01% | 1,73% | 569.049 |
| 26/10/2015 | 338,80 | 341,20 | 333,30 | 337,00 | -0,47% | 2,33% | 639.271 |
| 23/10/2015 | 328,50 | 341,30 | 325,90 | 338,60 | +3,58% | 4,69% | 841.679 |
| 22/10/2015 | 325,00 | 327,40 | 322,00 | 326,90 | +0,77% | 1,66% | 2.686.119 |
| 21/10/2015 | 328,50 | 328,50 | 323,20 | 324,40 | -0,67% | 1,61% | 578.289 |
| 20/10/2015 | 326,40 | 331,30 | 326,40 | 326,60 | -0,55% | 1,50% | 803.974 |
| 19/10/2015 | 324,60 | 328,50 | 321,50 | 328,40 | +1,26% | 2,16% | 334.361 |
| 16/10/2015 | 322,10 | 326,10 | 320,10 | 324,30 | +0,59% | 1,86% | 635.673 |
| 15/10/2015 | 323,60 | 323,80 | 319,60 | 322,40 | -0,37% | 1,30% | 466.819 |
| 14/10/2015 | 324,20 | 324,90 | 318,40 | 323,60 | -0,31% | 2,00% | 638.860 |
| 13/10/2015 | 325,10 | 327,90 | 323,10 | 324,60 | -0,18% | 1,48% | 369.926 |
| 12/10/2015 | 327,70 | 330,20 | 325,20 | 325,20 | -1,03% | 1,53% | 1.538.403 |
| 09/10/2015 | 330,00 | 333,10 | 328,00 | 328,60 | -0,03% | 1,55% | 641.338 |
| 08/10/2015 | 330,30 | 330,30 | 325,20 | 328,70 | +0,67% | 1,54% | 969.101 |
| 07/10/2015 | 340,10 | 340,10 | 326,20 | 326,50 | -3,97% | 4,09% | 737.339 |
| 06/10/2015 | 335,80 | 340,00 | 334,30 | 340,00 | +1,49% | 1,70% | 742.649 |
| 05/10/2015 | 339,30 | 341,30 | 334,10 | 335,00 | -0,56% | 2,12% | 642.619 |
| 02/10/2015 | 331,20 | 337,40 | 331,20 | 336,90 | +1,63% | 1,87% | 899.361 |